VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 30,116 Value ($000) $3,769 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 31,683 Value ($000) $3,603 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 80,248 Value ($000) $9,659 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 110,507 Value ($000) $11,666 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 87,640 Value ($000) $8,323 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 60,085 Value ($000) $5,360 Avg Close $85.31 Range $77.02 - $94.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	30,116	$3,769	$111.71	$97.55 - $127.51
Q3 2016	31,683	$3,603	$108.68	$98.20 - $117.17
Q2 2016	80,248	$9,659	$104.21	$96.20 - $111.67
Q1 2016	110,507	$11,666	$87.06	$72.34 - $98.20
Q4 2015	87,640	$8,323	$88.90	$80.13 - $98.04
Q3 2015	60,085	$5,360	$85.31	$77.02 - $94.11