VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 99 Value ($000) $20 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 99 Value ($000) $22 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 524 Value ($000) $90 Avg Close $173.63 Range $156.49 - $193.25
Q4 2021
Shares 26 Value ($000) $5 Avg Close $187.39 Range $161.64 - $203.58
Q4 2019
Shares 400 Value ($000) $58 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 400 Value ($000) $60 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 400 Value ($000) $55 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 400 Value ($000) $47 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 400 Value ($000) $40 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 1,000 Value ($000) $111 Avg Close $108.68 Range $99.57 - $123.11