VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Newbrook Capital Advisors LP's Holding History (CIK: 0001389875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 148,752 Value ($000) $21,419 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 300,561 Value ($000) $45,457 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 434,006 Value ($000) $59,593 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 279,961 Value ($000) $33,147 Avg Close $101.79 Range $89.69 - $113.23

Q2 2018

Shares 318,764 Value ($000) $41,140 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 305,423 Value ($000) $34,870 Avg Close $117.48 Range $102.96 - $131.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	148,752	$21,419	$135.83	$124.65 - $144.53
Q3 2019	300,561	$45,457	$133.67	$125.33 - $144.55
Q2 2019	434,006	$59,593	$120.56	$111.69 - $130.45
Q1 2019	279,961	$33,147	$101.79	$89.69 - $113.23
Q2 2018	318,764	$41,140	$115.27	$101.03 - $125.05
Q1 2018	305,423	$34,870	$117.48	$102.96 - $131.58