VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 661 Value ($000) $203 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 725 Value ($000) $189 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 2 Value ($000) $1 Avg Close $252.23 Range $213.97 - $278.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	661	$203	$283.25	$254.47 - $307.65
Q2 2025	725	$189	$256.02	$217.74 - $276.71
Q1 2025	2	$1	$252.23	$213.97 - $278.27