VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 784,819 Value ($000) $223,846 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 789,913 Value ($000) $242,993 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 791,463 Value ($000) $206,429 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 853,920 Value ($000) $199,220 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 877,701 Value ($000) $225,771 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 864,474 Value ($000) $216,490 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 888,496 Value ($000) $220,951 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 937,754 Value ($000) $255,932 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 1,294,293 Value ($000) $293,817 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 949,590 Value ($000) $191,836 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 965,670 Value ($000) $217,701 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 1,021,397 Value ($000) $175,231 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 1,066,372 Value ($000) $186,732 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 1,044,667 Value ($000) $164,753 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 1,070,957 Value ($000) $152,183 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 1,012,403 Value ($000) $185,978 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 1,088,492 Value ($000) $225,949 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 1,143,833 Value ($000) $193,490 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 1,121,147 Value ($000) $195,159 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 1,639,659 Value ($000) $276,692 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 2,100,459 Value ($000) $311,520 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 2,365,056 Value ($000) $320,559 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 2,236,208 Value ($000) $259,063 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 2,184,306 Value ($000) $236,058 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 2,331,311 Value ($000) $335,684 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 2,541,031 Value ($000) $384,306 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 2,676,556 Value ($000) $367,519 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 2,578,872 Value ($000) $305,340 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 2,360,187 Value ($000) $233,186 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 2,261,287 Value ($000) $251,455 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 2,378,823 Value ($000) $307,010 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 2,492,465 Value ($000) $284,567 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 2,542,748 Value ($000) $326,414 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 2,466,314 Value ($000) $294,972 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 2,617,707 Value ($000) $331,609 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 2,559,187 Value ($000) $308,331 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 2,845,767 Value ($000) $356,146 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 3,018,048 Value ($000) $343,242 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 3,202,344 Value ($000) $385,433 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 2,756,786 Value ($000) $291,035 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 2,818,745 Value ($000) $267,697 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 3,089,745 Value ($000) $275,604 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 2,739,102 Value ($000) $229,890 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 3,223,809 Value ($000) $271,768 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 3,785,981 Value ($000) $248,852 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 3,147,541 Value ($000) $189,575 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 2,501,884 Value ($000) $159,495 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 2,587,056 Value ($000) $171,910 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 2,589,210 Value ($000) $153,850 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 1,988,005 Value ($000) $102,996 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 1,398,178 Value ($000) $67,685 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	784,819	$223,846	$293.14	$277.94 - $311.21
Q3 2025	789,913	$242,993	$283.25	$254.47 - $307.65
Q2 2025	791,463	$206,429	$256.02	$217.74 - $276.71
Q1 2025	853,920	$199,220	$252.23	$213.97 - $278.27
Q4 2024	877,701	$225,771	$266.73	$234.41 - $296.11
Q3 2024	864,474	$216,490	$245.85	$223.32 - $275.74
Q2 2024	888,496	$220,951	$255.31	$240.65 - $270.65
Q1 2024	937,754	$255,932	$243.03	$215.23 - $273.07
Q4 2023	1,294,293	$293,817	$208.58	$187.38 - $224.06
Q3 2023	949,590	$191,836	$213.74	$196.34 - $225.55
Q2 2023	965,670	$217,701	$187.93	$158.68 - $221.80
Q1 2023	1,021,397	$175,231	$173.63	$156.49 - $193.25
Q4 2022	1,066,372	$186,732	$166.92	$143.95 - $185.82
Q3 2022	1,044,667	$164,753	$158.20	$133.80 - $175.26
Q2 2022	1,070,957	$152,183	$160.39	$135.31 - $180.96
Q1 2022	1,012,403	$185,978	$180.88	$164.33 - $206.88
Q4 2021	1,088,492	$225,949	$187.39	$161.64 - $203.58
Q3 2021	1,143,833	$193,490	$172.91	$160.74 - $187.10
Q2 2021	1,121,147	$195,159	$172.26	$157.23 - $186.92
Q1 2021	1,639,659	$276,692	$155.90	$137.46 - $169.77
Q4 2020	2,100,459	$311,520	$136.81	$125.87 - $147.45
Q3 2020	2,365,056	$320,559	$120.24	$109.26 - $130.74
Q2 2020	2,236,208	$259,063	$104.50	$84.39 - $123.08
Q1 2020	2,184,306	$236,058	$121.47	$62.45 - $141.60
Q4 2019	2,331,311	$335,684	$135.83	$124.65 - $144.53
Q3 2019	2,541,031	$384,306	$133.67	$125.33 - $144.55
Q2 2019	2,676,556	$367,519	$120.56	$111.69 - $130.45
Q1 2019	2,578,872	$305,340	$101.79	$89.69 - $113.23
Q4 2018	2,360,187	$233,186	$95.27	$77.44 - $107.54
Q3 2018	2,261,287	$251,455	$108.68	$99.57 - $123.11
Q2 2018	2,378,823	$307,010	$115.27	$101.03 - $125.05
Q1 2018	2,492,465	$284,567	$117.48	$102.96 - $131.58
Q4 2017	2,542,748	$326,414	$113.72	$106.96 - $120.80
Q3 2017	2,466,314	$294,972	$111.47	$103.95 - $120.75
Q2 2017	2,617,707	$331,609	$116.40	$107.67 - $125.20
Q1 2017	2,559,187	$308,331	$113.13	$100.90 - $126.45
Q4 2016	2,845,767	$356,146	$111.71	$97.55 - $127.51
Q3 2016	3,018,048	$343,242	$108.68	$98.20 - $117.17
Q2 2016	3,202,344	$385,433	$104.21	$96.20 - $111.67
Q1 2016	2,756,786	$291,035	$87.06	$72.34 - $98.20
Q4 2015	2,818,745	$267,697	$88.90	$80.13 - $98.04
Q3 2015	3,089,745	$275,604	$85.31	$77.02 - $94.11
Q2 2015	2,739,102	$229,890	$79.81	$73.72 - $85.14
Q1 2015	3,223,809	$271,768	$70.59	$58.73 - $78.90
Q4 2014	3,785,981	$248,852	$57.64	$49.39 - $63.08
Q3 2014	3,147,541	$189,575	$57.55	$54.96 - $60.69
Q2 2014	2,501,884	$159,495	$57.68	$53.70 - $62.23
Q1 2014	2,587,056	$171,910	$58.15	$52.40 - $63.33
Q4 2013	2,589,210	$153,850	$50.25	$45.81 - $54.75
Q3 2013	1,988,005	$102,996	$45.03	$42.06 - $49.50
Q2 2013	1,398,178	$67,685	$46.69	$41.33 - $50.72