VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,465 Value ($000) $5,065 Avg Close $187.93 Range $158.68 - $221.80

Q4 2021

Shares 13,975 Value ($000) $2,901 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 14,323 Value ($000) $2,423 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 14,581 Value ($000) $2,538 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 14,025 Value ($000) $2,367 Avg Close $155.90 Range $137.46 - $169.77

Q4 2017

Shares 3,605 Value ($000) $463 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 3,180 Value ($000) $380 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 3,870 Value ($000) $490 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 3,845 Value ($000) $463 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 1,680 Value ($000) $210 Avg Close $111.71 Range $97.55 - $127.51

Q4 2015

Shares 38,949 Value ($000) $3,699 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 20,477 Value ($000) $1,827 Avg Close $85.31 Range $77.02 - $94.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,465	$5,065	$187.93	$158.68 - $221.80
Q4 2021	13,975	$2,901	$187.39	$161.64 - $203.58
Q3 2021	14,323	$2,423	$172.91	$160.74 - $187.10
Q2 2021	14,581	$2,538	$172.26	$157.23 - $186.92
Q1 2021	14,025	$2,367	$155.90	$137.46 - $169.77
Q4 2017	3,605	$463	$113.72	$106.96 - $120.80
Q3 2017	3,180	$380	$111.47	$103.95 - $120.75
Q2 2017	3,870	$490	$116.40	$107.67 - $125.20
Q1 2017	3,845	$463	$113.13	$100.90 - $126.45
Q4 2016	1,680	$210	$111.71	$97.55 - $127.51
Q4 2015	38,949	$3,699	$88.90	$80.13 - $98.04
Q3 2015	20,477	$1,827	$85.31	$77.02 - $94.11