VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211 Value ($000) $60 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 171 Value ($000) $53 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 183 Value ($000) $48 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 184 Value ($000) $43 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 145 Value ($000) $37 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 145 Value ($000) $36 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 144 Value ($000) $36 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 145 Value ($000) $40 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 11 Value ($000) $2 Avg Close $208.58 Range $187.38 - $224.06
Q4 2014
Shares 37 Value ($000) $2 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 37 Value ($000) $2 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 37 Value ($000) $2 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 37 Value ($000) $2 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 37 Value ($000) $2 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 37 Value ($000) $2 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 77 Value ($000) $4 Avg Close $46.69 Range $41.33 - $50.72