VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,316 Value ($000) $5,224 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 31,367 Value ($000) $9,649 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 44,480 Value ($000) $11,601 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 52,320 Value ($000) $12,206 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 45,007 Value ($000) $11,577 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 44,000 Value ($000) $11,019 Avg Close $245.85 Range $223.32 - $275.74

Q1 2024

Shares 5,000 Value ($000) $1,365 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 15,000 Value ($000) $3,405 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 31,000 Value ($000) $6,263 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 20,000 Value ($000) $4,509 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 32,000 Value ($000) $5,490 Avg Close $173.63 Range $156.49 - $193.25

Q3 2019

Shares 23,520 Value ($000) $3,557 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 20,000 Value ($000) $2,746 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 121,608 Value ($000) $14,398 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 75,387 Value ($000) $7,448 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 12,600 Value ($000) $1,401 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 78,994 Value ($000) $10,195 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 62,872 Value ($000) $7,178 Avg Close $117.48 Range $102.96 - $131.58

Q2 2017

Shares 33,091 Value ($000) $4,192 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 29,993 Value ($000) $3,614 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 17,000 Value ($000) $2,128 Avg Close $111.71 Range $97.55 - $127.51

Q2 2016

Shares 7,801 Value ($000) $939 Avg Close $104.21 Range $96.20 - $111.67

Q4 2013

Shares 6,908 Value ($000) $410 Avg Close $50.25 Range $45.81 - $54.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,316	$5,224	$293.14	$277.94 - $311.21
Q3 2025	31,367	$9,649	$283.25	$254.47 - $307.65
Q2 2025	44,480	$11,601	$256.02	$217.74 - $276.71
Q1 2025	52,320	$12,206	$252.23	$213.97 - $278.27
Q4 2024	45,007	$11,577	$266.73	$234.41 - $296.11
Q3 2024	44,000	$11,019	$245.85	$223.32 - $275.74
Q1 2024	5,000	$1,365	$243.03	$215.23 - $273.07
Q4 2023	15,000	$3,405	$208.58	$187.38 - $224.06
Q3 2023	31,000	$6,263	$213.74	$196.34 - $225.55
Q2 2023	20,000	$4,509	$187.93	$158.68 - $221.80
Q1 2023	32,000	$5,490	$173.63	$156.49 - $193.25
Q3 2019	23,520	$3,557	$133.67	$125.33 - $144.55
Q2 2019	20,000	$2,746	$120.56	$111.69 - $130.45
Q1 2019	121,608	$14,398	$101.79	$89.69 - $113.23
Q4 2018	75,387	$7,448	$95.27	$77.44 - $107.54
Q3 2018	12,600	$1,401	$108.68	$99.57 - $123.11
Q2 2018	78,994	$10,195	$115.27	$101.03 - $125.05
Q1 2018	62,872	$7,178	$117.48	$102.96 - $131.58
Q2 2017	33,091	$4,192	$116.40	$107.67 - $125.20
Q1 2017	29,993	$3,614	$113.13	$100.90 - $126.45
Q4 2016	17,000	$2,128	$111.71	$97.55 - $127.51
Q2 2016	7,801	$939	$104.21	$96.20 - $111.67
Q4 2013	6,908	$410	$50.25	$45.81 - $54.75