VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 300 Value ($000) $0 Avg Close $166.92 Range $143.95 - $185.82
Q4 2018
Shares 300 Value ($000) $30 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 300 Value ($000) $33 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 300 Value ($000) $39 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 300 Value ($000) $34 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 300 Value ($000) $39 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 300 Value ($000) $36 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 300 Value ($000) $38 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 300 Value ($000) $36 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 300 Value ($000) $37,545 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 300 Value ($000) $34 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 300 Value ($000) $36 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 300 Value ($000) $32 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 300 Value ($000) $28 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 300 Value ($000) $27 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 300 Value ($000) $25 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 300 Value ($000) $25 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 300 Value ($000) $20 Avg Close $57.64 Range $49.39 - $63.08