VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,769 Value ($000) $22 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 83,960 Value ($000) $26 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 75,461 Value ($000) $20 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 63,337 Value ($000) $15 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 68,023 Value ($000) $17 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 68,281 Value ($000) $17 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 68,020 Value ($000) $17 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 76,798 Value ($000) $21 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 88,010 Value ($000) $20 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 96,161 Value ($000) $19 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 103,857 Value ($000) $23 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 101,375 Value ($000) $17 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 95,048 Value ($000) $17 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 74,338 Value ($000) $11,724 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 52,375 Value ($000) $7,442 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 49,861 Value ($000) $9,159 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 52,835 Value ($000) $10,967 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 54,581 Value ($000) $9,233 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 54,581 Value ($000) $9,501 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 31,629 Value ($000) $5,337 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 31,629 Value ($000) $4,691 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 30,729 Value ($000) $4,165 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 26,329 Value ($000) $3,050 Avg Close $104.50 Range $84.39 - $123.08

Q4 2015

Shares 8,039 Value ($000) $763 Avg Close $88.90 Range $80.13 - $98.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,769	$22	$293.14	$277.94 - $311.21
Q3 2025	83,960	$26	$283.25	$254.47 - $307.65
Q2 2025	75,461	$20	$256.02	$217.74 - $276.71
Q1 2025	63,337	$15	$252.23	$213.97 - $278.27
Q4 2024	68,023	$17	$266.73	$234.41 - $296.11
Q3 2024	68,281	$17	$245.85	$223.32 - $275.74
Q2 2024	68,020	$17	$255.31	$240.65 - $270.65
Q1 2024	76,798	$21	$243.03	$215.23 - $273.07
Q4 2023	88,010	$20	$208.58	$187.38 - $224.06
Q3 2023	96,161	$19	$213.74	$196.34 - $225.55
Q2 2023	103,857	$23	$187.93	$158.68 - $221.80
Q1 2023	101,375	$17	$173.63	$156.49 - $193.25
Q4 2022	95,048	$17	$166.92	$143.95 - $185.82
Q3 2022	74,338	$11,724	$158.20	$133.80 - $175.26
Q2 2022	52,375	$7,442	$160.39	$135.31 - $180.96
Q1 2022	49,861	$9,159	$180.88	$164.33 - $206.88
Q4 2021	52,835	$10,967	$187.39	$161.64 - $203.58
Q3 2021	54,581	$9,233	$172.91	$160.74 - $187.10
Q2 2021	54,581	$9,501	$172.26	$157.23 - $186.92
Q1 2021	31,629	$5,337	$155.90	$137.46 - $169.77
Q4 2020	31,629	$4,691	$136.81	$125.87 - $147.45
Q3 2020	30,729	$4,165	$120.24	$109.26 - $130.74
Q2 2020	26,329	$3,050	$104.50	$84.39 - $123.08
Q4 2015	8,039	$763	$88.90	$80.13 - $98.04