VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,401 Value ($000) $0 Avg Close $293.14 Range $277.94 - $311.21
Q2 2020
Shares 8,949 Value ($000) $1,037 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 8,949 Value ($000) $967 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 8,949 Value ($000) $1,289 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 8,949 Value ($000) $1,353 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 6,000 Value ($000) $824 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 7,000 Value ($000) $829 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 7,000 Value ($000) $692 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 7,000 Value ($000) $778 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 52,000 Value ($000) $6,711 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 52,000 Value ($000) $5,937 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 46,000 Value ($000) $5,905 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 58,700 Value ($000) $7,021 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 64,500 Value ($000) $8,171 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 61,500 Value ($000) $7,410 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 61,500 Value ($000) $7,697 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 41,700 Value ($000) $4,743 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 41,700 Value ($000) $5,019 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 41,200 Value ($000) $4,349 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 44,300 Value ($000) $4,207 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 11,000 Value ($000) $981 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 11,000 Value ($000) $923 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 7,000 Value ($000) $590 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 103,700 Value ($000) $6,816 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 103,700 Value ($000) $6,246 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 104,700 Value ($000) $6,675 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 120,400 Value ($000) $8,001 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 176,400 Value ($000) $10,482 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 163,700 Value ($000) $8,481 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 151,600 Value ($000) $7,339 Avg Close $46.69 Range $41.33 - $50.72