VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Kohlberg Kravis Roberts & Co. L.P.'s Holding History (CIK: 0001399770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 155,000 Value ($000) $10,300 Avg Close $58.15 Range $52.40 - $63.33