VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,744 Value ($000) $8,198 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 10,797 Value ($000) $3,321 Avg Close $283.25 Range $254.47 - $307.65

Q2 2024

Shares 805 Value ($000) $200 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 1,805 Value ($000) $493 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 1,805 Value ($000) $410 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 1,325 Value ($000) $268 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 1,210 Value ($000) $273 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 1,210 Value ($000) $208 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 1,210 Value ($000) $212 Avg Close $166.92 Range $143.95 - $185.82

Q2 2021

Shares 1,220 Value ($000) $212 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 1,215 Value ($000) $205 Avg Close $155.90 Range $137.46 - $169.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,744	$8,198	$293.14	$277.94 - $311.21
Q3 2025	10,797	$3,321	$283.25	$254.47 - $307.65
Q2 2024	805	$200	$255.31	$240.65 - $270.65
Q1 2024	1,805	$493	$243.03	$215.23 - $273.07
Q4 2023	1,805	$410	$208.58	$187.38 - $224.06
Q3 2023	1,325	$268	$213.74	$196.34 - $225.55
Q2 2023	1,210	$273	$187.93	$158.68 - $221.80
Q1 2023	1,210	$208	$173.63	$156.49 - $193.25
Q4 2022	1,210	$212	$166.92	$143.95 - $185.82
Q2 2021	1,220	$212	$172.26	$157.23 - $186.92
Q1 2021	1,215	$205	$155.90	$137.46 - $169.77