VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,016 Value ($000) $28,812 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 98,542 Value ($000) $30,314 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 94,559 Value ($000) $24,663 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 90,135 Value ($000) $21,028 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 82,586 Value ($000) $21,243 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 89,841 Value ($000) $22,499 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 87,781 Value ($000) $21,829 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 80,340 Value ($000) $21,926 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 76,897 Value ($000) $17,456 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 73,930 Value ($000) $14,935 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 70,411 Value ($000) $15,873 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 85,131 Value ($000) $14,605 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 90,012 Value ($000) $15,762 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 151,531 Value ($000) $23,898 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 57,854 Value ($000) $8,221 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 68,929 Value ($000) $12,662 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 66,105 Value ($000) $13,722 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 63,896 Value ($000) $10,809 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 54,208 Value ($000) $9,436 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 44,735 Value ($000) $7,549 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 42,385 Value ($000) $6,286 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 39,095 Value ($000) $5,299 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 37,692 Value ($000) $4,367 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 26,724 Value ($000) $2,888 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 23,309 Value ($000) $3,356 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 23,091 Value ($000) $3,492 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 21,793 Value ($000) $2,992 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 22,933 Value ($000) $2,715 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 21,385 Value ($000) $2,113 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 17,584 Value ($000) $1,955 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 18,902 Value ($000) $2,439 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 22,486 Value ($000) $2,567 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 38,088 Value ($000) $4,889 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 36,027 Value ($000) $4,311 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 35,217 Value ($000) $4,455 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 40,172 Value ($000) $4,795 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 37,718 Value ($000) $4,701 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 32,764 Value ($000) $3,632 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 9,716 Value ($000) $1,182 Avg Close $104.21 Range $96.20 - $111.67

Q4 2015

Shares 2,452 Value ($000) $227 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 4,444 Value ($000) $424 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 3,944 Value ($000) $339 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 4,175 Value ($000) $352 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 4,493 Value ($000) $295 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 4,410 Value ($000) $260 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 4,489 Value ($000) $286 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 4,674 Value ($000) $311 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 4,474 Value ($000) $266 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 6,293 Value ($000) $333 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 7,149 Value ($000) $346 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,016	$28,812	$293.14	$277.94 - $311.21
Q3 2025	98,542	$30,314	$283.25	$254.47 - $307.65
Q2 2025	94,559	$24,663	$256.02	$217.74 - $276.71
Q1 2025	90,135	$21,028	$252.23	$213.97 - $278.27
Q4 2024	82,586	$21,243	$266.73	$234.41 - $296.11
Q3 2024	89,841	$22,499	$245.85	$223.32 - $275.74
Q2 2024	87,781	$21,829	$255.31	$240.65 - $270.65
Q1 2024	80,340	$21,926	$243.03	$215.23 - $273.07
Q4 2023	76,897	$17,456	$208.58	$187.38 - $224.06
Q3 2023	73,930	$14,935	$213.74	$196.34 - $225.55
Q2 2023	70,411	$15,873	$187.93	$158.68 - $221.80
Q1 2023	85,131	$14,605	$173.63	$156.49 - $193.25
Q4 2022	90,012	$15,762	$166.92	$143.95 - $185.82
Q3 2022	151,531	$23,898	$158.20	$133.80 - $175.26
Q2 2022	57,854	$8,221	$160.39	$135.31 - $180.96
Q1 2022	68,929	$12,662	$180.88	$164.33 - $206.88
Q4 2021	66,105	$13,722	$187.39	$161.64 - $203.58
Q3 2021	63,896	$10,809	$172.91	$160.74 - $187.10
Q2 2021	54,208	$9,436	$172.26	$157.23 - $186.92
Q1 2021	44,735	$7,549	$155.90	$137.46 - $169.77
Q4 2020	42,385	$6,286	$136.81	$125.87 - $147.45
Q3 2020	39,095	$5,299	$120.24	$109.26 - $130.74
Q2 2020	37,692	$4,367	$104.50	$84.39 - $123.08
Q1 2020	26,724	$2,888	$121.47	$62.45 - $141.60
Q4 2019	23,309	$3,356	$135.83	$124.65 - $144.53
Q3 2019	23,091	$3,492	$133.67	$125.33 - $144.55
Q2 2019	21,793	$2,992	$120.56	$111.69 - $130.45
Q1 2019	22,933	$2,715	$101.79	$89.69 - $113.23
Q4 2018	21,385	$2,113	$95.27	$77.44 - $107.54
Q3 2018	17,584	$1,955	$108.68	$99.57 - $123.11
Q2 2018	18,902	$2,439	$115.27	$101.03 - $125.05
Q1 2018	22,486	$2,567	$117.48	$102.96 - $131.58
Q4 2017	38,088	$4,889	$113.72	$106.96 - $120.80
Q3 2017	36,027	$4,311	$111.47	$103.95 - $120.75
Q2 2017	35,217	$4,455	$116.40	$107.67 - $125.20
Q1 2017	40,172	$4,795	$113.13	$100.90 - $126.45
Q4 2016	37,718	$4,701	$111.71	$97.55 - $127.51
Q3 2016	32,764	$3,632	$108.68	$98.20 - $117.17
Q2 2016	9,716	$1,182	$104.21	$96.20 - $111.67
Q4 2015	2,452	$227	$88.90	$80.13 - $98.04
Q3 2015	4,444	$424	$85.31	$77.02 - $94.11
Q2 2015	3,944	$339	$79.81	$73.72 - $85.14
Q1 2015	4,175	$352	$70.59	$58.73 - $78.90
Q4 2014	4,493	$295	$57.64	$49.39 - $63.08
Q3 2014	4,410	$260	$57.55	$54.96 - $60.69
Q2 2014	4,489	$286	$57.68	$53.70 - $62.23
Q1 2014	4,674	$311	$58.15	$52.40 - $63.33
Q4 2013	4,474	$266	$50.25	$45.81 - $54.75
Q3 2013	6,293	$333	$45.03	$42.06 - $49.50
Q2 2013	7,149	$346	$46.69	$41.33 - $50.72