VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,068 Value ($000) $303 Avg Close $95.27 Range $77.44 - $107.54

Q2 2017

Shares 1,608 Value ($000) $204 Avg Close $116.40 Range $107.67 - $125.20

Q2 2016

Shares 3,059 Value ($000) $368 Avg Close $104.21 Range $96.20 - $111.67

Q1 2015

Shares 2,673 Value ($000) $225 Avg Close $70.59 Range $58.73 - $78.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,068	$303	$95.27	$77.44 - $107.54
Q2 2017	1,608	$204	$116.40	$107.67 - $125.20
Q2 2016	3,059	$368	$104.21	$96.20 - $111.67
Q1 2015	2,673	$225	$70.59	$58.73 - $78.90