VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,032 Value ($000) $860 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 3,087 Value ($000) $949 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 3,089 Value ($000) $806 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 3,070 Value ($000) $716 Avg Close $252.23 Range $213.97 - $278.27

Q3 2020

Shares 3,210 Value ($000) $435 Avg Close $120.24 Range $109.26 - $130.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,032	$860	$293.14	$277.94 - $311.21
Q3 2025	3,087	$949	$283.25	$254.47 - $307.65
Q2 2025	3,089	$806	$256.02	$217.74 - $276.71
Q1 2025	3,070	$716	$252.23	$213.97 - $278.27
Q3 2020	3,210	$435	$120.24	$109.26 - $130.74