VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,871 Value ($000) $72,409 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 273,614 Value ($000) $84,169 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 260,922 Value ($000) $68,054 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 264,659 Value ($000) $61,745 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 264,276 Value ($000) $67,980 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 254,567 Value ($000) $63,751 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 250,428 Value ($000) $62,276 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 237,110 Value ($000) $64,712 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 243,415 Value ($000) $55,258 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 243,794 Value ($000) $49,251 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 160,472 Value ($000) $36,177 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 151,972 Value ($000) $26,072 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 127,601 Value ($000) $22,344 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 120,676 Value ($000) $19,032 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 121,344 Value ($000) $17,243 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 113,321 Value ($000) $20,817 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 118,364 Value ($000) $24,570 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 119,104 Value ($000) $20,148 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 115,411 Value ($000) $20,090 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 111,016 Value ($000) $18,734 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 72,604 Value ($000) $10,768 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 68,511 Value ($000) $9,286 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 78,741 Value ($000) $9,122 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 72,262 Value ($000) $7,809 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 72,726 Value ($000) $10,472 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 62,554 Value ($000) $9,461 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 64,141 Value ($000) $8,807 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 41,682 Value ($000) $4,935 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 23,752 Value ($000) $2,347 Avg Close $95.27 Range $77.44 - $107.54

Q2 2018

Shares 22,466 Value ($000) $2,899 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 20,832 Value ($000) $2,379 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 31,277 Value ($000) $4,015 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 30,909 Value ($000) $3,696 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 31,826 Value ($000) $4,032 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 35,124 Value ($000) $4,231 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 33,984 Value ($000) $4,255 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 36,227 Value ($000) $4,120 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 17,338 Value ($000) $2,087 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 15,002 Value ($000) $1,584 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 12,690 Value ($000) $1,205 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 3,851 Value ($000) $344 Avg Close $85.31 Range $77.02 - $94.11

Q4 2014

Shares 219 Value ($000) $14 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 432 Value ($000) $26 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 247 Value ($000) $16 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 321 Value ($000) $21 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 322 Value ($000) $19 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 331 Value ($000) $17 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 2,916 Value ($000) $141 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,871	$72,409	$293.14	$277.94 - $311.21
Q3 2025	273,614	$84,169	$283.25	$254.47 - $307.65
Q2 2025	260,922	$68,054	$256.02	$217.74 - $276.71
Q1 2025	264,659	$61,745	$252.23	$213.97 - $278.27
Q4 2024	264,276	$67,980	$266.73	$234.41 - $296.11
Q3 2024	254,567	$63,751	$245.85	$223.32 - $275.74
Q2 2024	250,428	$62,276	$255.31	$240.65 - $270.65
Q1 2024	237,110	$64,712	$243.03	$215.23 - $273.07
Q4 2023	243,415	$55,258	$208.58	$187.38 - $224.06
Q3 2023	243,794	$49,251	$213.74	$196.34 - $225.55
Q2 2023	160,472	$36,177	$187.93	$158.68 - $221.80
Q1 2023	151,972	$26,072	$173.63	$156.49 - $193.25
Q4 2022	127,601	$22,344	$166.92	$143.95 - $185.82
Q3 2022	120,676	$19,032	$158.20	$133.80 - $175.26
Q2 2022	121,344	$17,243	$160.39	$135.31 - $180.96
Q1 2022	113,321	$20,817	$180.88	$164.33 - $206.88
Q4 2021	118,364	$24,570	$187.39	$161.64 - $203.58
Q3 2021	119,104	$20,148	$172.91	$160.74 - $187.10
Q2 2021	115,411	$20,090	$172.26	$157.23 - $186.92
Q1 2021	111,016	$18,734	$155.90	$137.46 - $169.77
Q4 2020	72,604	$10,768	$136.81	$125.87 - $147.45
Q3 2020	68,511	$9,286	$120.24	$109.26 - $130.74
Q2 2020	78,741	$9,122	$104.50	$84.39 - $123.08
Q1 2020	72,262	$7,809	$121.47	$62.45 - $141.60
Q4 2019	72,726	$10,472	$135.83	$124.65 - $144.53
Q3 2019	62,554	$9,461	$133.67	$125.33 - $144.55
Q2 2019	64,141	$8,807	$120.56	$111.69 - $130.45
Q1 2019	41,682	$4,935	$101.79	$89.69 - $113.23
Q4 2018	23,752	$2,347	$95.27	$77.44 - $107.54
Q2 2018	22,466	$2,899	$115.27	$101.03 - $125.05
Q1 2018	20,832	$2,379	$117.48	$102.96 - $131.58
Q4 2017	31,277	$4,015	$113.72	$106.96 - $120.80
Q3 2017	30,909	$3,696	$111.47	$103.95 - $120.75
Q2 2017	31,826	$4,032	$116.40	$107.67 - $125.20
Q1 2017	35,124	$4,231	$113.13	$100.90 - $126.45
Q4 2016	33,984	$4,255	$111.71	$97.55 - $127.51
Q3 2016	36,227	$4,120	$108.68	$98.20 - $117.17
Q2 2016	17,338	$2,087	$104.21	$96.20 - $111.67
Q1 2016	15,002	$1,584	$87.06	$72.34 - $98.20
Q4 2015	12,690	$1,205	$88.90	$80.13 - $98.04
Q3 2015	3,851	$344	$85.31	$77.02 - $94.11
Q4 2014	219	$14	$57.64	$49.39 - $63.08
Q3 2014	432	$26	$57.55	$54.96 - $60.69
Q2 2014	247	$16	$57.68	$53.70 - $62.23
Q1 2014	321	$21	$58.15	$52.40 - $63.33
Q4 2013	322	$19	$50.25	$45.81 - $54.75
Q3 2013	331	$17	$45.03	$42.06 - $49.50
Q2 2013	2,916	$141	$46.69	$41.33 - $50.72