VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $26 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 92 Value ($000) $28 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 92 Value ($000) $24 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 92 Value ($000) $21 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 133 Value ($000) $34 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 201 Value ($000) $50 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 140 Value ($000) $35 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 100 Value ($000) $27 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 111 Value ($000) $25 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 77 Value ($000) $16 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 100 Value ($000) $23 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 137 Value ($000) $24 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 194 Value ($000) $34 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 139 Value ($000) $22 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 111 Value ($000) $16 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 27 Value ($000) $5 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 15 Value ($000) $3 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 100 Value ($000) $17 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 100 Value ($000) $17 Avg Close $172.26 Range $157.23 - $186.92
Q2 2019
Shares 50 Value ($000) $7 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 50 Value ($000) $6 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 50 Value ($000) $5 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 125 Value ($000) $14 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 130 Value ($000) $17 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 104 Value ($000) $12 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 2,245 Value ($000) $288 Avg Close $113.72 Range $106.96 - $120.80