VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Night Owl Capital Management, LLC's Holding History (CIK: 0001410833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 58,438 Value ($000) $5,550 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 98,258 Value ($000) $8,765 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 70,140 Value ($000) $5,887 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 69,833 Value ($000) $5,887 Avg Close $70.59 Range $58.73 - $78.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	58,438	$5,550	$88.90	$80.13 - $98.04
Q3 2015	98,258	$8,765	$85.31	$77.02 - $94.11
Q2 2015	70,140	$5,887	$79.81	$73.72 - $85.14
Q1 2015	69,833	$5,887	$70.59	$58.73 - $78.90