VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,262 Value ($000) $21 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 74,187 Value ($000) $23 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 74,187 Value ($000) $19 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 75,219 Value ($000) $18 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 92,890 Value ($000) $24 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 112,295 Value ($000) $28 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 53,067 Value ($000) $13 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 21,441 Value ($000) $6 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 21,949 Value ($000) $5 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 15,964 Value ($000) $3 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 67,272 Value ($000) $15 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 67,907 Value ($000) $12 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 64,132 Value ($000) $11 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 15,769 Value ($000) $2 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 17,633 Value ($000) $3 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 17,517 Value ($000) $3 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 12,479 Value ($000) $3 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 19,445 Value ($000) $3,289 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 19,445 Value ($000) $3,385 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 183,967 Value ($000) $31,044 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 48,649 Value ($000) $7,215 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 31,199 Value ($000) $4,229 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 13,943 Value ($000) $1,615 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 59,270 Value ($000) $6,405 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 14,932 Value ($000) $2,150 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 21,832 Value ($000) $3,302 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 20,441 Value ($000) $2,807 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 25,870 Value ($000) $3,063 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 22,563 Value ($000) $2,229 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 16,117 Value ($000) $1,792 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 12,973 Value ($000) $1,674 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 14,678 Value ($000) $1,676 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 26,014 Value ($000) $3,339 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 33,030 Value ($000) $3,950 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 16,311 Value ($000) $2,066 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 15,231 Value ($000) $1,835 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 21,014 Value ($000) $2,630 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 21,955 Value ($000) $2,497 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 19,867 Value ($000) $2,391 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 18,013 Value ($000) $1,901 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 7,566 Value ($000) $719 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 34,058 Value ($000) $3,038 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 42,204 Value ($000) $3,542 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 65,658 Value ($000) $5,535 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 77,547 Value ($000) $5,097 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 5,119 Value ($000) $308 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 8,076 Value ($000) $515 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 8,076 Value ($000) $537 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 7,628 Value ($000) $453 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 7,817 Value ($000) $405 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 10,886 Value ($000) $527 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,262	$21	$293.14	$277.94 - $311.21
Q3 2025	74,187	$23	$283.25	$254.47 - $307.65
Q2 2025	74,187	$19	$256.02	$217.74 - $276.71
Q1 2025	75,219	$18	$252.23	$213.97 - $278.27
Q4 2024	92,890	$24	$266.73	$234.41 - $296.11
Q3 2024	112,295	$28	$245.85	$223.32 - $275.74
Q2 2024	53,067	$13	$255.31	$240.65 - $270.65
Q1 2024	21,441	$6	$243.03	$215.23 - $273.07
Q4 2023	21,949	$5	$208.58	$187.38 - $224.06
Q3 2023	15,964	$3	$213.74	$196.34 - $225.55
Q2 2023	67,272	$15	$187.93	$158.68 - $221.80
Q1 2023	67,907	$12	$173.63	$156.49 - $193.25
Q4 2022	64,132	$11	$166.92	$143.95 - $185.82
Q3 2022	15,769	$2	$158.20	$133.80 - $175.26
Q2 2022	17,633	$3	$160.39	$135.31 - $180.96
Q1 2022	17,517	$3	$180.88	$164.33 - $206.88
Q4 2021	12,479	$3	$187.39	$161.64 - $203.58
Q3 2021	19,445	$3,289	$172.91	$160.74 - $187.10
Q2 2021	19,445	$3,385	$172.26	$157.23 - $186.92
Q1 2021	183,967	$31,044	$155.90	$137.46 - $169.77
Q4 2020	48,649	$7,215	$136.81	$125.87 - $147.45
Q3 2020	31,199	$4,229	$120.24	$109.26 - $130.74
Q2 2020	13,943	$1,615	$104.50	$84.39 - $123.08
Q1 2020	59,270	$6,405	$121.47	$62.45 - $141.60
Q4 2019	14,932	$2,150	$135.83	$124.65 - $144.53
Q3 2019	21,832	$3,302	$133.67	$125.33 - $144.55
Q2 2019	20,441	$2,807	$120.56	$111.69 - $130.45
Q1 2019	25,870	$3,063	$101.79	$89.69 - $113.23
Q4 2018	22,563	$2,229	$95.27	$77.44 - $107.54
Q3 2018	16,117	$1,792	$108.68	$99.57 - $123.11
Q2 2018	12,973	$1,674	$115.27	$101.03 - $125.05
Q1 2018	14,678	$1,676	$117.48	$102.96 - $131.58
Q4 2017	26,014	$3,339	$113.72	$106.96 - $120.80
Q3 2017	33,030	$3,950	$111.47	$103.95 - $120.75
Q2 2017	16,311	$2,066	$116.40	$107.67 - $125.20
Q1 2017	15,231	$1,835	$113.13	$100.90 - $126.45
Q4 2016	21,014	$2,630	$111.71	$97.55 - $127.51
Q3 2016	21,955	$2,497	$108.68	$98.20 - $117.17
Q2 2016	19,867	$2,391	$104.21	$96.20 - $111.67
Q1 2016	18,013	$1,901	$87.06	$72.34 - $98.20
Q4 2015	7,566	$719	$88.90	$80.13 - $98.04
Q3 2015	34,058	$3,038	$85.31	$77.02 - $94.11
Q2 2015	42,204	$3,542	$79.81	$73.72 - $85.14
Q1 2015	65,658	$5,535	$70.59	$58.73 - $78.90
Q4 2014	77,547	$5,097	$57.64	$49.39 - $63.08
Q3 2014	5,119	$308	$57.55	$54.96 - $60.69
Q2 2014	8,076	$515	$57.68	$53.70 - $62.23
Q1 2014	8,076	$537	$58.15	$52.40 - $63.33
Q4 2013	7,628	$453	$50.25	$45.81 - $54.75
Q3 2013	7,817	$405	$45.03	$42.06 - $49.50
Q2 2013	10,886	$527	$46.69	$41.33 - $50.72