VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,043 Value ($000) $6,002 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 21,071 Value ($000) $6,482 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 20,931 Value ($000) $5,459 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 20,830 Value ($000) $4,860 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 20,640 Value ($000) $5,309 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 15,976 Value ($000) $4,001 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 15,816 Value ($000) $3,933 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 15,824 Value ($000) $4,319 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 14,815 Value ($000) $3,363 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 14,642 Value ($000) $2,958 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 14,640 Value ($000) $3,300 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 10,560 Value ($000) $1,812 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 10,391 Value ($000) $1,820 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 10,318 Value ($000) $1,627 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 8,917 Value ($000) $1,267 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 8,881 Value ($000) $1,631 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 8,867 Value ($000) $1,840 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 8,034 Value ($000) $1,359 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 8,113 Value ($000) $1,412 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 8,113 Value ($000) $1,369 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 8,048 Value ($000) $1,193 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 8,142 Value ($000) $1,103 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 8,011 Value ($000) $928 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 7,915 Value ($000) $855 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 8,057 Value ($000) $1,160 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 8,216 Value ($000) $1,242 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 7,780 Value ($000) $1,068 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 8,954 Value ($000) $1,060 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 8,800 Value ($000) $869 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 8,800 Value ($000) $978 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 8,945 Value ($000) $1,154 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 8,887 Value ($000) $1,014 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 9,709 Value ($000) $1,246 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 9,905 Value ($000) $1,184 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 10,666 Value ($000) $1,351 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 10,688 Value ($000) $1,287 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 10,023 Value ($000) $1,254 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 10,124 Value ($000) $1,151 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 10,152 Value ($000) $1,221 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 10,020 Value ($000) $1,057 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 9,891 Value ($000) $939 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 20,310 Value ($000) $1,811 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 20,033 Value ($000) $1,681 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 23,473 Value ($000) $1,978 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 11,312 Value ($000) $743 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 12,651 Value ($000) $761 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 13,351 Value ($000) $851 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 13,351 Value ($000) $887 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 13,384 Value ($000) $795 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 15,801 Value ($000) $818 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 17,379 Value ($000) $841 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,043	$6,002	$293.14	$277.94 - $311.21
Q3 2025	21,071	$6,482	$283.25	$254.47 - $307.65
Q2 2025	20,931	$5,459	$256.02	$217.74 - $276.71
Q1 2025	20,830	$4,860	$252.23	$213.97 - $278.27
Q4 2024	20,640	$5,309	$266.73	$234.41 - $296.11
Q3 2024	15,976	$4,001	$245.85	$223.32 - $275.74
Q2 2024	15,816	$3,933	$255.31	$240.65 - $270.65
Q1 2024	15,824	$4,319	$243.03	$215.23 - $273.07
Q4 2023	14,815	$3,363	$208.58	$187.38 - $224.06
Q3 2023	14,642	$2,958	$213.74	$196.34 - $225.55
Q2 2023	14,640	$3,300	$187.93	$158.68 - $221.80
Q1 2023	10,560	$1,812	$173.63	$156.49 - $193.25
Q4 2022	10,391	$1,820	$166.92	$143.95 - $185.82
Q3 2022	10,318	$1,627	$158.20	$133.80 - $175.26
Q2 2022	8,917	$1,267	$160.39	$135.31 - $180.96
Q1 2022	8,881	$1,631	$180.88	$164.33 - $206.88
Q4 2021	8,867	$1,840	$187.39	$161.64 - $203.58
Q3 2021	8,034	$1,359	$172.91	$160.74 - $187.10
Q2 2021	8,113	$1,412	$172.26	$157.23 - $186.92
Q1 2021	8,113	$1,369	$155.90	$137.46 - $169.77
Q4 2020	8,048	$1,193	$136.81	$125.87 - $147.45
Q3 2020	8,142	$1,103	$120.24	$109.26 - $130.74
Q2 2020	8,011	$928	$104.50	$84.39 - $123.08
Q1 2020	7,915	$855	$121.47	$62.45 - $141.60
Q4 2019	8,057	$1,160	$135.83	$124.65 - $144.53
Q3 2019	8,216	$1,242	$133.67	$125.33 - $144.55
Q2 2019	7,780	$1,068	$120.56	$111.69 - $130.45
Q1 2019	8,954	$1,060	$101.79	$89.69 - $113.23
Q4 2018	8,800	$869	$95.27	$77.44 - $107.54
Q3 2018	8,800	$978	$108.68	$99.57 - $123.11
Q2 2018	8,945	$1,154	$115.27	$101.03 - $125.05
Q1 2018	8,887	$1,014	$117.48	$102.96 - $131.58
Q4 2017	9,709	$1,246	$113.72	$106.96 - $120.80
Q3 2017	9,905	$1,184	$111.47	$103.95 - $120.75
Q2 2017	10,666	$1,351	$116.40	$107.67 - $125.20
Q1 2017	10,688	$1,287	$113.13	$100.90 - $126.45
Q4 2016	10,023	$1,254	$111.71	$97.55 - $127.51
Q3 2016	10,124	$1,151	$108.68	$98.20 - $117.17
Q2 2016	10,152	$1,221	$104.21	$96.20 - $111.67
Q1 2016	10,020	$1,057	$87.06	$72.34 - $98.20
Q4 2015	9,891	$939	$88.90	$80.13 - $98.04
Q3 2015	20,310	$1,811	$85.31	$77.02 - $94.11
Q2 2015	20,033	$1,681	$79.81	$73.72 - $85.14
Q1 2015	23,473	$1,978	$70.59	$58.73 - $78.90
Q4 2014	11,312	$743	$57.64	$49.39 - $63.08
Q3 2014	12,651	$761	$57.55	$54.96 - $60.69
Q2 2014	13,351	$851	$57.68	$53.70 - $62.23
Q1 2014	13,351	$887	$58.15	$52.40 - $63.33
Q4 2013	13,384	$795	$50.25	$45.81 - $54.75
Q3 2013	15,801	$818	$45.03	$42.06 - $49.50
Q2 2013	17,379	$841	$46.69	$41.33 - $50.72