VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 43,639 Value ($000) $5,632 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 92,311 Value ($000) $10,539 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 73,737 Value ($000) $9,466 Avg Close $113.72 Range $106.96 - $120.80

Q2 2017

Shares 60,900 Value ($000) $7,715 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 7,050 Value ($000) $849 Avg Close $113.13 Range $100.90 - $126.45

Q2 2016

Shares 43,100 Value ($000) $5,188 Avg Close $104.21 Range $96.20 - $111.67

Q4 2015

Shares 68,411 Value ($000) $6,497 Avg Close $88.90 Range $80.13 - $98.04

Q3 2014

Shares 192,500 Value ($000) $11,594 Avg Close $57.55 Range $54.96 - $60.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	43,639	$5,632	$115.27	$101.03 - $125.05
Q1 2018	92,311	$10,539	$117.48	$102.96 - $131.58
Q4 2017	73,737	$9,466	$113.72	$106.96 - $120.80
Q2 2017	60,900	$7,715	$116.40	$107.67 - $125.20
Q1 2017	7,050	$849	$113.13	$100.90 - $126.45
Q2 2016	43,100	$5,188	$104.21	$96.20 - $111.67
Q4 2015	68,411	$6,497	$88.90	$80.13 - $98.04
Q3 2014	192,500	$11,594	$57.55	$54.96 - $60.69