VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 60 Value ($000) $0 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 60 Value ($000) $0 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 60 Value ($000) $0 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 113 Value ($000) $0 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 113 Value ($000) $0 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 113 Value ($000) $0 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 113 Value ($000) $0 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 113 Value ($000) $0 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 113 Value ($000) $0 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 113 Value ($000) $18 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 113 Value ($000) $16 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 113 Value ($000) $21 Avg Close $180.88 Range $164.33 - $206.88
Q3 2020
Shares 165,492 Value ($000) $22,431 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 165,757 Value ($000) $19,203 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 901 Value ($000) $97 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 1,383 Value ($000) $199 Avg Close $135.83 Range $124.65 - $144.53