VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,802 Value ($000) $3,651 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 698,562 Value ($000) $214,891 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 249,225 Value ($000) $65,003 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 94,151 Value ($000) $21,965 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 92,312 Value ($000) $22,422 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 85,893 Value ($000) $21,510 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 94,376 Value ($000) $23,469 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 98,233 Value ($000) $26,810 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 100,728 Value ($000) $22,866 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 100,184 Value ($000) $20,239 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 79,792 Value ($000) $17,988 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 79,487 Value ($000) $13,636 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 80,437 Value ($000) $14,086 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 67,318 Value ($000) $10,617 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 5,460 Value ($000) $776 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 5,481 Value ($000) $1,006 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 5,376 Value ($000) $1,116 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 6,862 Value ($000) $1,161 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 3,875 Value ($000) $674 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 3,324 Value ($000) $561 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 3,324 Value ($000) $493 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 3,524 Value ($000) $478 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 2,000 Value ($000) $232 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 2,000 Value ($000) $216 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 2,000 Value ($000) $288 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 2,100 Value ($000) $318 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 2,100 Value ($000) $288 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 4,426 Value ($000) $523 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 6,594 Value ($000) $652 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 1,500 Value ($000) $166 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 1,600 Value ($000) $207 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 1,600 Value ($000) $183 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 1,600 Value ($000) $2,103 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 35,303 Value ($000) $4,222 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 15,194 Value ($000) $1,924 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 21,080 Value ($000) $2,540 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 1,100 Value ($000) $138 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 4,000 Value ($000) $455 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 1,400 Value ($000) $169 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 1,400 Value ($000) $148 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 1,400 Value ($000) $133 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 1,400 Value ($000) $125 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 38,950 Value ($000) $3,270 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 48,700 Value ($000) $4,105 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 1,400 Value ($000) $92 Avg Close $57.64 Range $49.39 - $63.08

Q2 2014

Shares 1,400 Value ($000) $89 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 1,800 Value ($000) $120 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 1,800 Value ($000) $107 Avg Close $50.25 Range $45.81 - $54.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,802	$3,651	$293.14	$277.94 - $311.21
Q3 2025	698,562	$214,891	$283.25	$254.47 - $307.65
Q2 2025	249,225	$65,003	$256.02	$217.74 - $276.71
Q1 2025	94,151	$21,965	$252.23	$213.97 - $278.27
Q4 2024	92,312	$22,422	$266.73	$234.41 - $296.11
Q3 2024	85,893	$21,510	$245.85	$223.32 - $275.74
Q2 2024	94,376	$23,469	$255.31	$240.65 - $270.65
Q1 2024	98,233	$26,810	$243.03	$215.23 - $273.07
Q4 2023	100,728	$22,866	$208.58	$187.38 - $224.06
Q3 2023	100,184	$20,239	$213.74	$196.34 - $225.55
Q2 2023	79,792	$17,988	$187.93	$158.68 - $221.80
Q1 2023	79,487	$13,636	$173.63	$156.49 - $193.25
Q4 2022	80,437	$14,086	$166.92	$143.95 - $185.82
Q3 2022	67,318	$10,617	$158.20	$133.80 - $175.26
Q2 2022	5,460	$776	$160.39	$135.31 - $180.96
Q1 2022	5,481	$1,006	$180.88	$164.33 - $206.88
Q4 2021	5,376	$1,116	$187.39	$161.64 - $203.58
Q3 2021	6,862	$1,161	$172.91	$160.74 - $187.10
Q2 2021	3,875	$674	$172.26	$157.23 - $186.92
Q1 2021	3,324	$561	$155.90	$137.46 - $169.77
Q4 2020	3,324	$493	$136.81	$125.87 - $147.45
Q3 2020	3,524	$478	$120.24	$109.26 - $130.74
Q2 2020	2,000	$232	$104.50	$84.39 - $123.08
Q1 2020	2,000	$216	$121.47	$62.45 - $141.60
Q4 2019	2,000	$288	$135.83	$124.65 - $144.53
Q3 2019	2,100	$318	$133.67	$125.33 - $144.55
Q2 2019	2,100	$288	$120.56	$111.69 - $130.45
Q1 2019	4,426	$523	$101.79	$89.69 - $113.23
Q4 2018	6,594	$652	$95.27	$77.44 - $107.54
Q3 2018	1,500	$166	$108.68	$99.57 - $123.11
Q2 2018	1,600	$207	$115.27	$101.03 - $125.05
Q1 2018	1,600	$183	$117.48	$102.96 - $131.58
Q4 2017	1,600	$2,103	$113.72	$106.96 - $120.80
Q3 2017	35,303	$4,222	$111.47	$103.95 - $120.75
Q2 2017	15,194	$1,924	$116.40	$107.67 - $125.20
Q1 2017	21,080	$2,540	$113.13	$100.90 - $126.45
Q4 2016	1,100	$138	$111.71	$97.55 - $127.51
Q3 2016	4,000	$455	$108.68	$98.20 - $117.17
Q2 2016	1,400	$169	$104.21	$96.20 - $111.67
Q1 2016	1,400	$148	$87.06	$72.34 - $98.20
Q4 2015	1,400	$133	$88.90	$80.13 - $98.04
Q3 2015	1,400	$125	$85.31	$77.02 - $94.11
Q2 2015	38,950	$3,270	$79.81	$73.72 - $85.14
Q1 2015	48,700	$4,105	$70.59	$58.73 - $78.90
Q4 2014	1,400	$92	$57.64	$49.39 - $63.08
Q2 2014	1,400	$89	$57.68	$53.70 - $62.23
Q1 2014	1,800	$120	$58.15	$52.40 - $63.33
Q4 2013	1,800	$107	$50.25	$45.81 - $54.75