VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,830 Value ($000) $660 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 9,274 Value ($000) $2,386 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 25,084 Value ($000) $6,282 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 148,161 Value ($000) $36,845 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 137,883 Value ($000) $37,631 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 111,509 Value ($000) $25,314 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 114,370 Value ($000) $23,105 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 27,953 Value ($000) $6,302 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 9,089 Value ($000) $1,559 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 7,062 Value ($000) $1,237 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 7,497 Value ($000) $1,183 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 14,957 Value ($000) $2,124 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 13,220 Value ($000) $2,429 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 10,200 Value ($000) $2,117 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 19,324 Value ($000) $3,269 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 19,324 Value ($000) $3,365 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 16,077 Value ($000) $2,714 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 16,077 Value ($000) $2,384 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 19,091 Value ($000) $2,587 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 34,334 Value ($000) $3,977 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 60,059 Value ($000) $6,491 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 101,554 Value ($000) $14,623 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 30,904 Value ($000) $4,672 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 26,662 Value ($000) $3,659 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 7,726 Value ($000) $915 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 2,666 Value ($000) $263 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 2,666 Value ($000) $296 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 2,666 Value ($000) $344 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 2,666 Value ($000) $304 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 2,666 Value ($000) $342 Avg Close $113.72 Range $106.96 - $120.80

Q3 2016

Shares 13,085 Value ($000) $1,489 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 42,933 Value ($000) $5,167 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 43,225 Value ($000) $4,563 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 42,907 Value ($000) $4,074 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 38,063 Value ($000) $3,395 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 30,026 Value ($000) $2,521 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 3,926 Value ($000) $331 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 3,926 Value ($000) $258 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 2,158 Value ($000) $130 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 6,815 Value ($000) $434 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 987 Value ($000) $66 Avg Close $58.15 Range $52.40 - $63.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,830	$660	$252.23	$213.97 - $278.27
Q4 2024	9,274	$2,386	$266.73	$234.41 - $296.11
Q3 2024	25,084	$6,282	$245.85	$223.32 - $275.74
Q2 2024	148,161	$36,845	$255.31	$240.65 - $270.65
Q1 2024	137,883	$37,631	$243.03	$215.23 - $273.07
Q4 2023	111,509	$25,314	$208.58	$187.38 - $224.06
Q3 2023	114,370	$23,105	$213.74	$196.34 - $225.55
Q2 2023	27,953	$6,302	$187.93	$158.68 - $221.80
Q1 2023	9,089	$1,559	$173.63	$156.49 - $193.25
Q4 2022	7,062	$1,237	$166.92	$143.95 - $185.82
Q3 2022	7,497	$1,183	$158.20	$133.80 - $175.26
Q2 2022	14,957	$2,124	$160.39	$135.31 - $180.96
Q1 2022	13,220	$2,429	$180.88	$164.33 - $206.88
Q4 2021	10,200	$2,117	$187.39	$161.64 - $203.58
Q3 2021	19,324	$3,269	$172.91	$160.74 - $187.10
Q2 2021	19,324	$3,365	$172.26	$157.23 - $186.92
Q1 2021	16,077	$2,714	$155.90	$137.46 - $169.77
Q4 2020	16,077	$2,384	$136.81	$125.87 - $147.45
Q3 2020	19,091	$2,587	$120.24	$109.26 - $130.74
Q2 2020	34,334	$3,977	$104.50	$84.39 - $123.08
Q1 2020	60,059	$6,491	$121.47	$62.45 - $141.60
Q4 2019	101,554	$14,623	$135.83	$124.65 - $144.53
Q3 2019	30,904	$4,672	$133.67	$125.33 - $144.55
Q2 2019	26,662	$3,659	$120.56	$111.69 - $130.45
Q1 2019	7,726	$915	$101.79	$89.69 - $113.23
Q4 2018	2,666	$263	$95.27	$77.44 - $107.54
Q3 2018	2,666	$296	$108.68	$99.57 - $123.11
Q2 2018	2,666	$344	$115.27	$101.03 - $125.05
Q1 2018	2,666	$304	$117.48	$102.96 - $131.58
Q4 2017	2,666	$342	$113.72	$106.96 - $120.80
Q3 2016	13,085	$1,489	$108.68	$98.20 - $117.17
Q2 2016	42,933	$5,167	$104.21	$96.20 - $111.67
Q1 2016	43,225	$4,563	$87.06	$72.34 - $98.20
Q4 2015	42,907	$4,074	$88.90	$80.13 - $98.04
Q3 2015	38,063	$3,395	$85.31	$77.02 - $94.11
Q2 2015	30,026	$2,521	$79.81	$73.72 - $85.14
Q1 2015	3,926	$331	$70.59	$58.73 - $78.90
Q4 2014	3,926	$258	$57.64	$49.39 - $63.08
Q3 2014	2,158	$130	$57.55	$54.96 - $60.69
Q2 2014	6,815	$434	$57.68	$53.70 - $62.23
Q1 2014	987	$66	$58.15	$52.40 - $63.33