VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,070 Value ($000) $3 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 8,769 Value ($000) $3 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 8,679 Value ($000) $2 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 9,124 Value ($000) $2 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 9,306 Value ($000) $2 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 15,427 Value ($000) $4 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 14,919 Value ($000) $4 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 14,513 Value ($000) $4 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 13,769 Value ($000) $3 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 13,220 Value ($000) $3 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 12,669 Value ($000) $3 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 9,035 Value ($000) $2 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 8,902 Value ($000) $2 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 4,701 Value ($000) $741 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 4,426 Value ($000) $629 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 4,685 Value ($000) $861 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 4,575 Value ($000) $950 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 5,601 Value ($000) $948 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 8,979 Value ($000) $1,563 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 7,801 Value ($000) $1,316 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 7,277 Value ($000) $1,079 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 7,828 Value ($000) $1,061 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 7,882 Value ($000) $913 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 7,058 Value ($000) $763 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 6,273 Value ($000) $903 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 3,639 Value ($000) $550 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 4,567 Value ($000) $627 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 5,043 Value ($000) $597 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 4,857 Value ($000) $480 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 9,397 Value ($000) $1,045 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 8,958 Value ($000) $1,156 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 8,708 Value ($000) $994 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 7,278 Value ($000) $934 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 2,531 Value ($000) $303 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 3,130 Value ($000) $397 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 3,399 Value ($000) $410 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 8,176 Value ($000) $1,023 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 9,221 Value ($000) $1,049 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 9,758 Value ($000) $1,174 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 2,227 Value ($000) $235 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 2,476 Value ($000) $235 Avg Close $88.90 Range $80.13 - $98.04
Q2 2015
Shares 2,489 Value ($000) $209 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 2,468 Value ($000) $208 Avg Close $70.59 Range $58.73 - $78.90
Q3 2013
Shares 7,464 Value ($000) $387 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 7,703 Value ($000) $373 Avg Close $46.69 Range $41.33 - $50.72