VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 196,959 Value ($000) $31,062 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 203,312 Value ($000) $28,890 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 136,863 Value ($000) $25,142 Avg Close $180.88 Range $164.33 - $206.88

Q1 2020

Shares 225,785 Value ($000) $24,401 Avg Close $121.47 Range $62.45 - $141.60

Q3 2018

Shares 103,868 Value ($000) $11,550 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 199,742 Value ($000) $25,778 Avg Close $115.27 Range $101.03 - $125.05

Q1 2017

Shares 171,000 Value ($000) $20,602 Avg Close $113.13 Range $100.90 - $126.45

Q3 2016

Shares 188,234 Value ($000) $21,408 Avg Close $108.68 Range $98.20 - $117.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	196,959	$31,062	$158.20	$133.80 - $175.26
Q2 2022	203,312	$28,890	$160.39	$135.31 - $180.96
Q1 2022	136,863	$25,142	$180.88	$164.33 - $206.88
Q1 2020	225,785	$24,401	$121.47	$62.45 - $141.60
Q3 2018	103,868	$11,550	$108.68	$99.57 - $123.11
Q2 2018	199,742	$25,778	$115.27	$101.03 - $125.05
Q1 2017	171,000	$20,602	$113.13	$100.90 - $126.45
Q3 2016	188,234	$21,408	$108.68	$98.20 - $117.17