VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,248 Value ($000) $641 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 41,719 Value ($000) $12,834 Avg Close $283.25 Range $254.47 - $307.65
Q4 2024
Shares 50,469 Value ($000) $13 Avg Close $266.73 Range $234.41 - $296.11
Q2 2024
Shares 3,275 Value ($000) $1 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 3,077 Value ($000) $1 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 3,011 Value ($000) $1 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 3,208 Value ($000) $1 Avg Close $213.74 Range $196.34 - $225.55
Q1 2021
Shares 10,067 Value ($000) $1,699 Avg Close $155.90 Range $137.46 - $169.77
Q2 2020
Shares 21,760 Value ($000) $2,521 Avg Close $104.50 Range $84.39 - $123.08
Q3 2019
Shares 19,487 Value ($000) $2,947 Avg Close $133.67 Range $125.33 - $144.55
Q1 2019
Shares 4,159 Value ($000) $492 Avg Close $101.79 Range $89.69 - $113.23
Q1 2018
Shares 6,813 Value ($000) $778 Avg Close $117.48 Range $102.96 - $131.58
Q4 2016
Shares 10,380 Value ($000) $1,299 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 2,132 Value ($000) $242 Avg Close $108.68 Range $98.20 - $117.17
Q4 2015
Shares 4,956 Value ($000) $471 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 2,783 Value ($000) $248 Avg Close $85.31 Range $77.02 - $94.11
Q2 2014
Shares 4,391 Value ($000) $280 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 4,741 Value ($000) $315 Avg Close $58.15 Range $52.40 - $63.33