VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 250,000 Value ($000) $24,700 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 2,122,583 Value ($000) $236,031 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 2,122,518 Value ($000) $273,932 Avg Close $115.27 Range $101.03 - $125.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	250,000	$24,700	$95.27	$77.44 - $107.54
Q3 2018	2,122,583	$236,031	$108.68	$99.57 - $123.11
Q2 2018	2,122,518	$273,932	$115.27	$101.03 - $125.05