VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,819 Value ($000) $57,848 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 393,791 Value ($000) $121,138 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 148,690 Value ($000) $38,781 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 1,009,498 Value ($000) $235,516 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 625,786 Value ($000) $160,971 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 613,296 Value ($000) $153,588 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 371,058 Value ($000) $92,275 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 497,100 Value ($000) $135,669 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 42,545 Value ($000) $9,658 Avg Close $208.58 Range $187.38 - $224.06

Q2 2023

Shares 234,460 Value ($000) $52,857 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 25,584 Value ($000) $4,389 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 23 Value ($000) $4 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 308,696 Value ($000) $48,685 Avg Close $158.20 Range $133.80 - $175.26

Q1 2022

Shares 1,038,902 Value ($000) $190,847 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 1,273,504 Value ($000) $264,354 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 1,790,861 Value ($000) $302,942 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 574,953 Value ($000) $100,082 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 726,500 Value ($000) $122,597 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 746,157 Value ($000) $110,662 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 268,739 Value ($000) $36,425 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 421,681 Value ($000) $48,851 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 963,979 Value ($000) $104,177 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 11,058 Value ($000) $1,592 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 532,386 Value ($000) $80,518 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 768,154 Value ($000) $105,475 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 669,305 Value ($000) $79,246 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 1,832,429 Value ($000) $181,043 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 1,464,439 Value ($000) $162,846 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 1,005,871 Value ($000) $129,818 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 585,524 Value ($000) $66,849 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 1,630,346 Value ($000) $209,287 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 871,081 Value ($000) $104,181 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 1,665,522 Value ($000) $210,988 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 593,790 Value ($000) $71,540 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 300,985 Value ($000) $37,668 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 586,297 Value ($000) $66,680 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 745,229 Value ($000) $89,696 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 1,276,975 Value ($000) $134,810 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 1,313,392 Value ($000) $124,733 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 664,585 Value ($000) $59,281 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 1,420,577 Value ($000) $119,229 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 1,483,059 Value ($000) $125,022 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 1,982,589 Value ($000) $130,316 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 2,022,325 Value ($000) $121,804 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 1,337,456 Value ($000) $85,263 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 907,852 Value ($000) $60,327 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 10,954 Value ($000) $651 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 1,688 Value ($000) $88 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 119,310 Value ($000) $5,776 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,819	$57,848	$293.14	$277.94 - $311.21
Q3 2025	393,791	$121,138	$283.25	$254.47 - $307.65
Q2 2025	148,690	$38,781	$256.02	$217.74 - $276.71
Q1 2025	1,009,498	$235,516	$252.23	$213.97 - $278.27
Q4 2024	625,786	$160,971	$266.73	$234.41 - $296.11
Q3 2024	613,296	$153,588	$245.85	$223.32 - $275.74
Q2 2024	371,058	$92,275	$255.31	$240.65 - $270.65
Q1 2024	497,100	$135,669	$243.03	$215.23 - $273.07
Q4 2023	42,545	$9,658	$208.58	$187.38 - $224.06
Q2 2023	234,460	$52,857	$187.93	$158.68 - $221.80
Q1 2023	25,584	$4,389	$173.63	$156.49 - $193.25
Q4 2022	23	$4	$166.92	$143.95 - $185.82
Q3 2022	308,696	$48,685	$158.20	$133.80 - $175.26
Q1 2022	1,038,902	$190,847	$180.88	$164.33 - $206.88
Q4 2021	1,273,504	$264,354	$187.39	$161.64 - $203.58
Q3 2021	1,790,861	$302,942	$172.91	$160.74 - $187.10
Q2 2021	574,953	$100,082	$172.26	$157.23 - $186.92
Q1 2021	726,500	$122,597	$155.90	$137.46 - $169.77
Q4 2020	746,157	$110,662	$136.81	$125.87 - $147.45
Q3 2020	268,739	$36,425	$120.24	$109.26 - $130.74
Q2 2020	421,681	$48,851	$104.50	$84.39 - $123.08
Q1 2020	963,979	$104,177	$121.47	$62.45 - $141.60
Q4 2019	11,058	$1,592	$135.83	$124.65 - $144.53
Q3 2019	532,386	$80,518	$133.67	$125.33 - $144.55
Q2 2019	768,154	$105,475	$120.56	$111.69 - $130.45
Q1 2019	669,305	$79,246	$101.79	$89.69 - $113.23
Q4 2018	1,832,429	$181,043	$95.27	$77.44 - $107.54
Q3 2018	1,464,439	$162,846	$108.68	$99.57 - $123.11
Q2 2018	1,005,871	$129,818	$115.27	$101.03 - $125.05
Q1 2018	585,524	$66,849	$117.48	$102.96 - $131.58
Q4 2017	1,630,346	$209,287	$113.72	$106.96 - $120.80
Q3 2017	871,081	$104,181	$111.47	$103.95 - $120.75
Q2 2017	1,665,522	$210,988	$116.40	$107.67 - $125.20
Q1 2017	593,790	$71,540	$113.13	$100.90 - $126.45
Q4 2016	300,985	$37,668	$111.71	$97.55 - $127.51
Q3 2016	586,297	$66,680	$108.68	$98.20 - $117.17
Q2 2016	745,229	$89,696	$104.21	$96.20 - $111.67
Q1 2016	1,276,975	$134,810	$87.06	$72.34 - $98.20
Q4 2015	1,313,392	$124,733	$88.90	$80.13 - $98.04
Q3 2015	664,585	$59,281	$85.31	$77.02 - $94.11
Q2 2015	1,420,577	$119,229	$79.81	$73.72 - $85.14
Q1 2015	1,483,059	$125,022	$70.59	$58.73 - $78.90
Q4 2014	1,982,589	$130,316	$57.64	$49.39 - $63.08
Q3 2014	2,022,325	$121,804	$57.55	$54.96 - $60.69
Q2 2014	1,337,456	$85,263	$57.68	$53.70 - $62.23
Q1 2014	907,852	$60,327	$58.15	$52.40 - $63.33
Q4 2013	10,954	$651	$50.25	$45.81 - $54.75
Q3 2013	1,688	$88	$45.03	$42.06 - $49.50
Q2 2013	119,310	$5,776	$46.69	$41.33 - $50.72