VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,041 Value ($000) $10,565 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 34,223 Value ($000) $10,528 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 30,234 Value ($000) $7,886 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 20,552 Value ($000) $4,795 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 17,909 Value ($000) $4,607 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 12,841 Value ($000) $3,194 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 8,924 Value ($000) $2,219 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 9,266 Value ($000) $2,529 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 8,248 Value ($000) $1,872 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 8,498 Value ($000) $1,717 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 7,108 Value ($000) $1,602 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 5,925 Value ($000) $1,016 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 6,214 Value ($000) $1,088 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 6,996 Value ($000) $1,103 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 5,405 Value ($000) $768 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 5,571 Value ($000) $1,023 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 5,433 Value ($000) $1,128 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 4,644 Value ($000) $786 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 4,596 Value ($000) $800 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 4,093 Value ($000) $691 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 4,063 Value ($000) $603 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 4,032 Value ($000) $546 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 108 Value ($000) $13 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 17 Value ($000) $2 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 84 Value ($000) $12 Avg Close $135.83 Range $124.65 - $144.53

Q1 2016

Shares 4,116 Value ($000) $434 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 4,156 Value ($000) $395 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 7,893 Value ($000) $684 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 3,762 Value ($000) $316 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 52 Value ($000) $4 Avg Close $70.59 Range $58.73 - $78.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,041	$10,565	$293.14	$277.94 - $311.21
Q3 2025	34,223	$10,528	$283.25	$254.47 - $307.65
Q2 2025	30,234	$7,886	$256.02	$217.74 - $276.71
Q1 2025	20,552	$4,795	$252.23	$213.97 - $278.27
Q4 2024	17,909	$4,607	$266.73	$234.41 - $296.11
Q3 2024	12,841	$3,194	$245.85	$223.32 - $275.74
Q2 2024	8,924	$2,219	$255.31	$240.65 - $270.65
Q1 2024	9,266	$2,529	$243.03	$215.23 - $273.07
Q4 2023	8,248	$1,872	$208.58	$187.38 - $224.06
Q3 2023	8,498	$1,717	$213.74	$196.34 - $225.55
Q2 2023	7,108	$1,602	$187.93	$158.68 - $221.80
Q1 2023	5,925	$1,016	$173.63	$156.49 - $193.25
Q4 2022	6,214	$1,088	$166.92	$143.95 - $185.82
Q3 2022	6,996	$1,103	$158.20	$133.80 - $175.26
Q2 2022	5,405	$768	$160.39	$135.31 - $180.96
Q1 2022	5,571	$1,023	$180.88	$164.33 - $206.88
Q4 2021	5,433	$1,128	$187.39	$161.64 - $203.58
Q3 2021	4,644	$786	$172.91	$160.74 - $187.10
Q2 2021	4,596	$800	$172.26	$157.23 - $186.92
Q1 2021	4,093	$691	$155.90	$137.46 - $169.77
Q4 2020	4,063	$603	$136.81	$125.87 - $147.45
Q3 2020	4,032	$546	$120.24	$109.26 - $130.74
Q2 2020	108	$13	$104.50	$84.39 - $123.08
Q1 2020	17	$2	$121.47	$62.45 - $141.60
Q4 2019	84	$12	$135.83	$124.65 - $144.53
Q1 2016	4,116	$434	$87.06	$72.34 - $98.20
Q4 2015	4,156	$395	$88.90	$80.13 - $98.04
Q3 2015	7,893	$684	$85.31	$77.02 - $94.11
Q2 2015	3,762	$316	$79.81	$73.72 - $85.14
Q1 2015	52	$4	$70.59	$58.73 - $78.90