VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CADIAN CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001423686)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 236,100 Value ($000) $19,816 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 241,000 Value ($000) $20,316 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 150,000 Value ($000) $9,860 Avg Close $57.64 Range $49.39 - $63.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	236,100	$19,816	$79.81	$73.72 - $85.14
Q1 2015	241,000	$20,316	$70.59	$58.73 - $78.90
Q4 2014	150,000	$9,860	$57.64	$49.39 - $63.08