VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138 Value ($000) $39 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 348 Value ($000) $107 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 138 Value ($000) $36 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 276 Value ($000) $64 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 322 Value ($000) $83 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 719 Value ($000) $180 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 52 Value ($000) $13 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 52 Value ($000) $14 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 35 Value ($000) $8 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 35 Value ($000) $7 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 35 Value ($000) $8 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 35 Value ($000) $6 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 35 Value ($000) $6 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 35 Value ($000) $6 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 129 Value ($000) $18 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 94 Value ($000) $17 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 178 Value ($000) $37 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 70 Value ($000) $12 Avg Close $172.91 Range $160.74 - $187.10
Q1 2018
Shares 15 Value ($000) $2 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 15 Value ($000) $2 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 15 Value ($000) $2 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 15 Value ($000) $2 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 15 Value ($000) $2 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 107 Value ($000) $13 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 15 Value ($000) $2 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 15 Value ($000) $2 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 114 Value ($000) $12 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 42 Value ($000) $4 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 42 Value ($000) $4 Avg Close $85.31 Range $77.02 - $94.11