VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 250 Value ($000) $32 Avg Close $115.27 Range $101.03 - $125.05
Q1 2017
Shares 250 Value ($000) $30 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 194 Value ($000) $24 Avg Close $111.71 Range $97.55 - $127.51
Q4 2014
Shares 200 Value ($000) $13 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 200 Value ($000) $12 Avg Close $57.55 Range $54.96 - $60.69
Q1 2014
Shares 50 Value ($000) $3 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 50 Value ($000) $3 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 100 Value ($000) $5 Avg Close $45.03 Range $42.06 - $49.50