VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,023 Value ($000) $239 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 3,331 Value ($000) $857 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 400 Value ($000) $100 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 2,673 Value ($000) $665 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 3,015 Value ($000) $823 Avg Close $243.03 Range $215.23 - $273.07
Q3 2023
Shares 1,414 Value ($000) $286 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 454 Value ($000) $102 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 876 Value ($000) $150 Avg Close $173.63 Range $156.49 - $193.25
Q3 2021
Shares 21,336 Value ($000) $3,609 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 9,865 Value ($000) $1,717 Avg Close $172.26 Range $157.23 - $186.92
Q3 2018
Shares 2,467 Value ($000) $274 Avg Close $108.68 Range $99.57 - $123.11
Q3 2017
Shares 6,763 Value ($000) $808 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 2,100 Value ($000) $266 Avg Close $116.40 Range $107.67 - $125.20
Q1 2016
Shares 15,000 Value ($000) $1,583 Avg Close $87.06 Range $72.34 - $98.20
Q3 2015
Shares 4,200 Value ($000) $374 Avg Close $85.31 Range $77.02 - $94.11