VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,000 Value ($000) $2,491 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 3,060 Value ($000) $518 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 5,000 Value ($000) $870 Avg Close $172.26 Range $157.23 - $186.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,000	$2,491	$187.39	$161.64 - $203.58
Q3 2021	3,060	$518	$172.91	$160.74 - $187.10
Q2 2021	5,000	$870	$172.26	$157.23 - $186.92