VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 200 Value ($000) $30 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 200 Value ($000) $27 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 300 Value ($000) $36 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 300 Value ($000) $30 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 300 Value ($000) $33 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 300 Value ($000) $39 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 500 Value ($000) $57 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 500 Value ($000) $64 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 500 Value ($000) $60 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 575 Value ($000) $73 Avg Close $116.40 Range $107.67 - $125.20