VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,200 Value ($000) $623 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 4,200 Value ($000) $569 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 4,200 Value ($000) $514 Avg Close $104.50 Range $84.39 - $123.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,200	$623	$136.81	$125.87 - $147.45
Q3 2020	4,200	$569	$120.24	$109.26 - $130.74
Q2 2020	4,200	$514	$104.50	$84.39 - $123.08