VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Palisades Investment Partners, LLC's Holding History (CIK: 0001427373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 11,300 Value ($000) $720,375,000 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 19,200 Value ($000) $1,275,840 Avg Close $58.15 Range $52.40 - $63.33