VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,285 Value ($000) $4,926 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 22,767 Value ($000) $5,960 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 23,746 Value ($000) $5,276 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 22,193 Value ($000) $4,793 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 28,902 Value ($000) $7,180 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 32,913 Value ($000) $7,385 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 253,895 Value ($000) $58,912 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 234,322 Value ($000) $59,214 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 252,073 Value ($000) $51,802 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 252,073 Value ($000) $50,924 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 257,246 Value ($000) $53,156 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 214,840 Value ($000) $33,925 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 173,331 Value ($000) $30 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 166,124 Value ($000) $26,744 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 177,844 Value ($000) $24,173 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 214,735 Value ($000) $35,453 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 440,563 Value ($000) $80,419 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 508,282 Value ($000) $74,189 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 541,899 Value ($000) $79,542 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 563,854 Value ($000) $80,958 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 606,413 Value ($000) $73,505 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 625,238 Value ($000) $72,268 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 536,005 Value ($000) $55,288 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 531,705 Value ($000) $57,461 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 497,613 Value ($000) $63,832 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 371,821 Value ($000) $51,582 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 243,831 Value ($000) $29,400 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 269,466 Value ($000) $28,414 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 330,823 Value ($000) $28,592 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 330,823 Value ($000) $31,672 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 329,023 Value ($000) $36,370 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 339,323 Value ($000) $31,500 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 207,123 Value ($000) $22,142 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 201,223 Value ($000) $24,066 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 194,223 Value ($000) $24,604 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 194,223 Value ($000) $23,400 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 222,292 Value ($000) $26,376 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 230,792 Value ($000) $26,248 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 230,792 Value ($000) $27,778 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 212,492 Value ($000) $22,433 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 254,792 Value ($000) $24,197,596 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 291,333 Value ($000) $25,987 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 316,574 Value ($000) $26,570 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 316,574 Value ($000) $26,687 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 250,132 Value ($000) $16,441 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 175,991 Value ($000) $10,600 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 170,167 Value ($000) $10,848 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 155,568 Value ($000) $10,337 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 138,537 Value ($000) $8,232 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 142,599 Value ($000) $7,388 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 158,104 Value ($000) $7,654 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,285	$4,926	$293.14	$277.94 - $311.21
Q3 2025	22,767	$5,960	$283.25	$254.47 - $307.65
Q2 2025	23,746	$5,276	$256.02	$217.74 - $276.71
Q1 2025	22,193	$4,793	$252.23	$213.97 - $278.27
Q4 2024	28,902	$7,180	$266.73	$234.41 - $296.11
Q3 2024	32,913	$7,385	$245.85	$223.32 - $275.74
Q2 2024	253,895	$58,912	$255.31	$240.65 - $270.65
Q1 2024	234,322	$59,214	$243.03	$215.23 - $273.07
Q4 2023	252,073	$51,802	$208.58	$187.38 - $224.06
Q3 2023	252,073	$50,924	$213.74	$196.34 - $225.55
Q2 2023	257,246	$53,156	$187.93	$158.68 - $221.80
Q1 2023	214,840	$33,925	$173.63	$156.49 - $193.25
Q4 2022	173,331	$30	$166.92	$143.95 - $185.82
Q3 2022	166,124	$26,744	$158.20	$133.80 - $175.26
Q2 2022	177,844	$24,173	$160.39	$135.31 - $180.96
Q1 2022	214,735	$35,453	$180.88	$164.33 - $206.88
Q4 2021	440,563	$80,419	$187.39	$161.64 - $203.58
Q3 2021	508,282	$74,189	$172.91	$160.74 - $187.10
Q2 2021	541,899	$79,542	$172.26	$157.23 - $186.92
Q1 2021	563,854	$80,958	$155.90	$137.46 - $169.77
Q4 2020	606,413	$73,505	$136.81	$125.87 - $147.45
Q3 2020	625,238	$72,268	$120.24	$109.26 - $130.74
Q2 2020	536,005	$55,288	$104.50	$84.39 - $123.08
Q1 2020	531,705	$57,461	$121.47	$62.45 - $141.60
Q4 2019	497,613	$63,832	$135.83	$124.65 - $144.53
Q3 2019	371,821	$51,582	$133.67	$125.33 - $144.55
Q2 2019	243,831	$29,400	$120.56	$111.69 - $130.45
Q1 2019	269,466	$28,414	$101.79	$89.69 - $113.23
Q4 2018	330,823	$28,592	$95.27	$77.44 - $107.54
Q3 2018	330,823	$31,672	$108.68	$99.57 - $123.11
Q2 2018	329,023	$36,370	$115.27	$101.03 - $125.05
Q1 2018	339,323	$31,500	$117.48	$102.96 - $131.58
Q4 2017	207,123	$22,142	$113.72	$106.96 - $120.80
Q3 2017	201,223	$24,066	$111.47	$103.95 - $120.75
Q2 2017	194,223	$24,604	$116.40	$107.67 - $125.20
Q1 2017	194,223	$23,400	$113.13	$100.90 - $126.45
Q4 2016	222,292	$26,376	$111.71	$97.55 - $127.51
Q3 2016	230,792	$26,248	$108.68	$98.20 - $117.17
Q2 2016	230,792	$27,778	$104.21	$96.20 - $111.67
Q1 2016	212,492	$22,433	$87.06	$72.34 - $98.20
Q4 2015	254,792	$24,197,596	$88.90	$80.13 - $98.04
Q3 2015	291,333	$25,987	$85.31	$77.02 - $94.11
Q2 2015	316,574	$26,570	$79.81	$73.72 - $85.14
Q1 2015	316,574	$26,687	$70.59	$58.73 - $78.90
Q4 2014	250,132	$16,441	$57.64	$49.39 - $63.08
Q3 2014	175,991	$10,600	$57.55	$54.96 - $60.69
Q2 2014	170,167	$10,848	$57.68	$53.70 - $62.23
Q1 2014	155,568	$10,337	$58.15	$52.40 - $63.33
Q4 2013	138,537	$8,232	$50.25	$45.81 - $54.75
Q3 2013	142,599	$7,388	$45.03	$42.06 - $49.50
Q2 2013	158,104	$7,654	$46.69	$41.33 - $50.72