VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,214 Value ($000) $346 Avg Close $293.14 Range $277.94 - $311.21

Q3 2024

Shares 2,030 Value ($000) $508 Avg Close $245.85 Range $223.32 - $275.74

Q1 2024

Shares 1,024 Value ($000) $279 Avg Close $243.03 Range $215.23 - $273.07

Q4 2019

Shares 53,135 Value ($000) $7,651 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 113,779 Value ($000) $17,208 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 5,800 Value ($000) $796 Avg Close $120.56 Range $111.69 - $130.45

Q3 2018

Shares 34,443 Value ($000) $3,835 Avg Close $108.68 Range $99.57 - $123.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,214	$346	$293.14	$277.94 - $311.21
Q3 2024	2,030	$508	$245.85	$223.32 - $275.74
Q1 2024	1,024	$279	$243.03	$215.23 - $273.07
Q4 2019	53,135	$7,651	$135.83	$124.65 - $144.53
Q3 2019	113,779	$17,208	$133.67	$125.33 - $144.55
Q2 2019	5,800	$796	$120.56	$111.69 - $130.45
Q3 2018	34,443	$3,835	$108.68	$99.57 - $123.11