VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,354 Value ($000) $25,771 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 80,941 Value ($000) $24,899 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 59,346 Value ($000) $15,479 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 58,846 Value ($000) $13,729 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 98,750 Value ($000) $25,401 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 55,746 Value ($000) $13,960 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 60,282 Value ($000) $14,991 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 52,427 Value ($000) $14,308 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 45,575 Value ($000) $10,346 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 48,569 Value ($000) $9,812 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 49,189 Value ($000) $11,089 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 115,651 Value ($000) $19,841 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 167,775 Value ($000) $29,379 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 358,899 Value ($000) $56,602 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 316,124 Value ($000) $44,921 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 428,519 Value ($000) $78,719 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 463,615 Value ($000) $96,237 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 520,108 Value ($000) $87,981 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 557,775 Value ($000) $97,092 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 523,525 Value ($000) $88,345 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 550,330 Value ($000) $81,619 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 492,300 Value ($000) $66,726 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 575,200 Value ($000) $66,637 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 496,800 Value ($000) $53,689 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 400,300 Value ($000) $57,639 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 397,100 Value ($000) $60,057 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 399,800 Value ($000) $54,897 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 228,600 Value ($000) $27,066 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 177,745 Value ($000) $17,561 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 175,445 Value ($000) $19,509 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 147,229 Value ($000) $19,001 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 1,229 Value ($000) $140 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 1,229 Value ($000) $158 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 1,229 Value ($000) $147 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 1,229 Value ($000) $156 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 511 Value ($000) $62 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 157 Value ($000) $20 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 24,617 Value ($000) $2,800 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 29,210 Value ($000) $3,516 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 23,110 Value ($000) $2,439 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 30,800 Value ($000) $2,925 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 50,300 Value ($000) $4,486 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 34,800 Value ($000) $2,921 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 19,600 Value ($000) $1,652 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 12,400 Value ($000) $815 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 13,700 Value ($000) $825 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 12,200 Value ($000) $778 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 12,800 Value ($000) $851 Avg Close $58.15 Range $52.40 - $63.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,354	$25,771	$293.14	$277.94 - $311.21
Q3 2025	80,941	$24,899	$283.25	$254.47 - $307.65
Q2 2025	59,346	$15,479	$256.02	$217.74 - $276.71
Q1 2025	58,846	$13,729	$252.23	$213.97 - $278.27
Q4 2024	98,750	$25,401	$266.73	$234.41 - $296.11
Q3 2024	55,746	$13,960	$245.85	$223.32 - $275.74
Q2 2024	60,282	$14,991	$255.31	$240.65 - $270.65
Q1 2024	52,427	$14,308	$243.03	$215.23 - $273.07
Q4 2023	45,575	$10,346	$208.58	$187.38 - $224.06
Q3 2023	48,569	$9,812	$213.74	$196.34 - $225.55
Q2 2023	49,189	$11,089	$187.93	$158.68 - $221.80
Q1 2023	115,651	$19,841	$173.63	$156.49 - $193.25
Q4 2022	167,775	$29,379	$166.92	$143.95 - $185.82
Q3 2022	358,899	$56,602	$158.20	$133.80 - $175.26
Q2 2022	316,124	$44,921	$160.39	$135.31 - $180.96
Q1 2022	428,519	$78,719	$180.88	$164.33 - $206.88
Q4 2021	463,615	$96,237	$187.39	$161.64 - $203.58
Q3 2021	520,108	$87,981	$172.91	$160.74 - $187.10
Q2 2021	557,775	$97,092	$172.26	$157.23 - $186.92
Q1 2021	523,525	$88,345	$155.90	$137.46 - $169.77
Q4 2020	550,330	$81,619	$136.81	$125.87 - $147.45
Q3 2020	492,300	$66,726	$120.24	$109.26 - $130.74
Q2 2020	575,200	$66,637	$104.50	$84.39 - $123.08
Q1 2020	496,800	$53,689	$121.47	$62.45 - $141.60
Q4 2019	400,300	$57,639	$135.83	$124.65 - $144.53
Q3 2019	397,100	$60,057	$133.67	$125.33 - $144.55
Q2 2019	399,800	$54,897	$120.56	$111.69 - $130.45
Q1 2019	228,600	$27,066	$101.79	$89.69 - $113.23
Q4 2018	177,745	$17,561	$95.27	$77.44 - $107.54
Q3 2018	175,445	$19,509	$108.68	$99.57 - $123.11
Q2 2018	147,229	$19,001	$115.27	$101.03 - $125.05
Q1 2018	1,229	$140	$117.48	$102.96 - $131.58
Q4 2017	1,229	$158	$113.72	$106.96 - $120.80
Q3 2017	1,229	$147	$111.47	$103.95 - $120.75
Q2 2017	1,229	$156	$116.40	$107.67 - $125.20
Q1 2017	511	$62	$113.13	$100.90 - $126.45
Q4 2016	157	$20	$111.71	$97.55 - $127.51
Q3 2016	24,617	$2,800	$108.68	$98.20 - $117.17
Q2 2016	29,210	$3,516	$104.21	$96.20 - $111.67
Q1 2016	23,110	$2,439	$87.06	$72.34 - $98.20
Q4 2015	30,800	$2,925	$88.90	$80.13 - $98.04
Q3 2015	50,300	$4,486	$85.31	$77.02 - $94.11
Q2 2015	34,800	$2,921	$79.81	$73.72 - $85.14
Q1 2015	19,600	$1,652	$70.59	$58.73 - $78.90
Q4 2014	12,400	$815	$57.64	$49.39 - $63.08
Q3 2014	13,700	$825	$57.55	$54.96 - $60.69
Q2 2014	12,200	$778	$57.68	$53.70 - $62.23
Q1 2014	12,800	$851	$58.15	$52.40 - $63.33