VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,627 Value ($000) $1,034 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 2,970 Value ($000) $914 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 2,682 Value ($000) $700 Avg Close $256.02 Range $217.74 - $276.71
Q3 2018
Shares 1,886 Value ($000) $210 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 1,969 Value ($000) $254 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 2,047 Value ($000) $234 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 2,056 Value ($000) $264 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 2,189 Value ($000) $262 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 2,178 Value ($000) $276 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 2,301 Value ($000) $277 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 2,308 Value ($000) $289 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 2,308 Value ($000) $262 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 2,733 Value ($000) $329 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 2,074 Value ($000) $219 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 2,151 Value ($000) $204 Avg Close $88.90 Range $80.13 - $98.04