VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 118,745 Value ($000) $14,202 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 118,745 Value ($000) $15,043 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 118,745 Value ($000) $14,306 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 95,398 Value ($000) $11,939 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 95,398 Value ($000) $10,850 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 173,008 Value ($000) $20,823 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 493,071 Value ($000) $52,054 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 1,023,285 Value ($000) $97,181 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 929,900 Value ($000) $82,947 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 1,044,754 Value ($000) $87,686 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 1,613,033 Value ($000) $135,979 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 4,310,732 Value ($000) $283,344 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 4,626,419 Value ($000) $278,649 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 3,598,626 Value ($000) $229,412 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 1,682,389 Value ($000) $111,795 Avg Close $58.15 Range $52.40 - $63.33