VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,492 Value ($000) $7,841 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 27,865 Value ($000) $8,572 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 27,990 Value ($000) $7,300 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 27,399 Value ($000) $6,382 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 27,780 Value ($000) $7,172 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 27,751 Value ($000) $6,950 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 28,247 Value ($000) $7,025 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 25,599 Value ($000) $6,987 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 25,597 Value ($000) $5,811 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 25,967 Value ($000) $5,246 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 25,514 Value ($000) $5,752 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 25,055 Value ($000) $4,299 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 24,901 Value ($000) $4,360 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 24,897 Value ($000) $3,927 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 24,992 Value ($000) $3,551 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 25,107 Value ($000) $4,612 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 25,135 Value ($000) $5,218 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 25,132 Value ($000) $4,251 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 25,830 Value ($000) $4,496 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 26,711 Value ($000) $4,507 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 15,766 Value ($000) $2,338 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 16,047 Value ($000) $2,175 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 16,559 Value ($000) $1,918 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 16,654 Value ($000) $1,800 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 8,452 Value ($000) $1,217 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 9,240 Value ($000) $1,397 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 10,306 Value ($000) $1,415 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 10,306 Value ($000) $1,220 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 10,238 Value ($000) $1,012 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 8,592 Value ($000) $955 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 8,592 Value ($000) $1,109 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 8,592 Value ($000) $981 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 8,592 Value ($000) $1,103 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 8,592 Value ($000) $1,028 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 8,367 Value ($000) $1,060 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 8,367 Value ($000) $1,008 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 8,367 Value ($000) $1,047 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 8,186 Value ($000) $931 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 8,186 Value ($000) $985 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 27,498 Value ($000) $2,903 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 27,495 Value ($000) $2,611 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 27,450 Value ($000) $2,449 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 27,054 Value ($000) $2,271 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 50,586 Value ($000) $4,264 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 50,584 Value ($000) $3,325 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 50,583 Value ($000) $3,047 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 50,081 Value ($000) $3,193 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 50,080 Value ($000) $3,228 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 50,079 Value ($000) $2,976 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 49,961 Value ($000) $2,588 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 49,960 Value ($000) $2,419 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,492	$7,841	$293.14	$277.94 - $311.21
Q3 2025	27,865	$8,572	$283.25	$254.47 - $307.65
Q2 2025	27,990	$7,300	$256.02	$217.74 - $276.71
Q1 2025	27,399	$6,382	$252.23	$213.97 - $278.27
Q4 2024	27,780	$7,172	$266.73	$234.41 - $296.11
Q3 2024	27,751	$6,950	$245.85	$223.32 - $275.74
Q2 2024	28,247	$7,025	$255.31	$240.65 - $270.65
Q1 2024	25,599	$6,987	$243.03	$215.23 - $273.07
Q4 2023	25,597	$5,811	$208.58	$187.38 - $224.06
Q3 2023	25,967	$5,246	$213.74	$196.34 - $225.55
Q2 2023	25,514	$5,752	$187.93	$158.68 - $221.80
Q1 2023	25,055	$4,299	$173.63	$156.49 - $193.25
Q4 2022	24,901	$4,360	$166.92	$143.95 - $185.82
Q3 2022	24,897	$3,927	$158.20	$133.80 - $175.26
Q2 2022	24,992	$3,551	$160.39	$135.31 - $180.96
Q1 2022	25,107	$4,612	$180.88	$164.33 - $206.88
Q4 2021	25,135	$5,218	$187.39	$161.64 - $203.58
Q3 2021	25,132	$4,251	$172.91	$160.74 - $187.10
Q2 2021	25,830	$4,496	$172.26	$157.23 - $186.92
Q1 2021	26,711	$4,507	$155.90	$137.46 - $169.77
Q4 2020	15,766	$2,338	$136.81	$125.87 - $147.45
Q3 2020	16,047	$2,175	$120.24	$109.26 - $130.74
Q2 2020	16,559	$1,918	$104.50	$84.39 - $123.08
Q1 2020	16,654	$1,800	$121.47	$62.45 - $141.60
Q4 2019	8,452	$1,217	$135.83	$124.65 - $144.53
Q3 2019	9,240	$1,397	$133.67	$125.33 - $144.55
Q2 2019	10,306	$1,415	$120.56	$111.69 - $130.45
Q1 2019	10,306	$1,220	$101.79	$89.69 - $113.23
Q4 2018	10,238	$1,012	$95.27	$77.44 - $107.54
Q3 2018	8,592	$955	$108.68	$99.57 - $123.11
Q2 2018	8,592	$1,109	$115.27	$101.03 - $125.05
Q1 2018	8,592	$981	$117.48	$102.96 - $131.58
Q4 2017	8,592	$1,103	$113.72	$106.96 - $120.80
Q3 2017	8,592	$1,028	$111.47	$103.95 - $120.75
Q2 2017	8,367	$1,060	$116.40	$107.67 - $125.20
Q1 2017	8,367	$1,008	$113.13	$100.90 - $126.45
Q4 2016	8,367	$1,047	$111.71	$97.55 - $127.51
Q3 2016	8,186	$931	$108.68	$98.20 - $117.17
Q2 2016	8,186	$985	$104.21	$96.20 - $111.67
Q1 2016	27,498	$2,903	$87.06	$72.34 - $98.20
Q4 2015	27,495	$2,611	$88.90	$80.13 - $98.04
Q3 2015	27,450	$2,449	$85.31	$77.02 - $94.11
Q2 2015	27,054	$2,271	$79.81	$73.72 - $85.14
Q1 2015	50,586	$4,264	$70.59	$58.73 - $78.90
Q4 2014	50,584	$3,325	$57.64	$49.39 - $63.08
Q3 2014	50,583	$3,047	$57.55	$54.96 - $60.69
Q2 2014	50,081	$3,193	$57.68	$53.70 - $62.23
Q1 2014	50,080	$3,228	$58.15	$52.40 - $63.33
Q4 2013	50,079	$2,976	$50.25	$45.81 - $54.75
Q3 2013	49,961	$2,588	$45.03	$42.06 - $49.50
Q2 2013	49,960	$2,419	$46.69	$41.33 - $50.72