VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,000 Value ($000) $6,823 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 115,000 Value ($000) $26,106 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 115,000 Value ($000) $23,232 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 240,000 Value ($000) $54,106 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 700,000 Value ($000) $120,092 Avg Close $173.63 Range $156.49 - $193.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,000	$6,823	$243.03	$215.23 - $273.07
Q4 2023	115,000	$26,106	$208.58	$187.38 - $224.06
Q3 2023	115,000	$23,232	$213.74	$196.34 - $225.55
Q2 2023	240,000	$54,106	$187.93	$158.68 - $221.80
Q1 2023	700,000	$120,092	$173.63	$156.49 - $193.25