VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,187 Value ($000) $1 Avg Close $283.25 Range $254.47 - $307.65

Q3 2024

Shares 1,235 Value ($000) $0 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 1,948 Value ($000) $0 Avg Close $255.31 Range $240.65 - $270.65

Q4 2023

Shares 6,754 Value ($000) $2 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 17,093 Value ($000) $3 Avg Close $213.74 Range $196.34 - $225.55

Q4 2022

Shares 1,960 Value ($000) $0 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 3,999 Value ($000) $630 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 2,698 Value ($000) $383 Avg Close $160.39 Range $135.31 - $180.96

Q2 2021

Shares 12,763 Value ($000) $2,221 Avg Close $172.26 Range $157.23 - $186.92

Q4 2019

Shares 29,013 Value ($000) $4,177 Avg Close $135.83 Range $124.65 - $144.53

Q4 2018

Shares 28,600 Value ($000) $2,825 Avg Close $95.27 Range $77.44 - $107.54

Q4 2017

Shares 22,400 Value ($000) $2,875 Avg Close $113.72 Range $106.96 - $120.80

Q2 2017

Shares 27,000 Value ($000) $3,420 Avg Close $116.40 Range $107.67 - $125.20

Q4 2016

Shares 31,500 Value ($000) $3,942 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 30,800 Value ($000) $3,502 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 49,300 Value ($000) $5,933 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 7,200 Value ($000) $760 Avg Close $87.06 Range $72.34 - $98.20

Q3 2015

Shares 26,400 Value ($000) $2,354 Avg Close $85.31 Range $77.02 - $94.11

Q1 2015

Shares 7,200 Value ($000) $606 Avg Close $70.59 Range $58.73 - $78.90

Q4 2013

Shares 17,000 Value ($000) $1,010 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 5,500 Value ($000) $284 Avg Close $45.03 Range $42.06 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,187	$1	$283.25	$254.47 - $307.65
Q3 2024	1,235	$0	$245.85	$223.32 - $275.74
Q2 2024	1,948	$0	$255.31	$240.65 - $270.65
Q4 2023	6,754	$2	$208.58	$187.38 - $224.06
Q3 2023	17,093	$3	$213.74	$196.34 - $225.55
Q4 2022	1,960	$0	$166.92	$143.95 - $185.82
Q3 2022	3,999	$630	$158.20	$133.80 - $175.26
Q2 2022	2,698	$383	$160.39	$135.31 - $180.96
Q2 2021	12,763	$2,221	$172.26	$157.23 - $186.92
Q4 2019	29,013	$4,177	$135.83	$124.65 - $144.53
Q4 2018	28,600	$2,825	$95.27	$77.44 - $107.54
Q4 2017	22,400	$2,875	$113.72	$106.96 - $120.80
Q2 2017	27,000	$3,420	$116.40	$107.67 - $125.20
Q4 2016	31,500	$3,942	$111.71	$97.55 - $127.51
Q3 2016	30,800	$3,502	$108.68	$98.20 - $117.17
Q2 2016	49,300	$5,933	$104.21	$96.20 - $111.67
Q1 2016	7,200	$760	$87.06	$72.34 - $98.20
Q3 2015	26,400	$2,354	$85.31	$77.02 - $94.11
Q1 2015	7,200	$606	$70.59	$58.73 - $78.90
Q4 2013	17,000	$1,010	$50.25	$45.81 - $54.75
Q3 2013	5,500	$284	$45.03	$42.06 - $49.50