Ticker: VMC CUSIP: 929160109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 18,386 | $4,795 | $256.02 | $217.74 - $276.71 |
| Q2 2023 | 19,231 | $4,335 | $187.93 | $158.68 - $221.80 |
| Q1 2023 | 49,188 | $8,439 | $173.63 | $156.49 - $193.25 |
| Q4 2022 | 7,607 | $1,332 | $166.92 | $143.95 - $185.82 |
| Q3 2021 | 301,372 | $50,980 | $172.91 | $160.74 - $187.10 |
| Q1 2021 | 134,450 | $22,688 | $155.90 | $137.46 - $169.77 |
| Q4 2020 | 32,372 | $4,801 | $136.81 | $125.87 - $147.45 |
| Q3 2020 | 55,914 | $7,579 | $120.24 | $109.26 - $130.74 |
| Q1 2020 | 69,316 | $7,491 | $121.47 | $62.45 - $141.60 |
| Q3 2019 | 20,000 | $3,025 | $133.67 | $125.33 - $144.55 |
| Q1 2019 | 43,500 | $5,150 | $101.79 | $89.69 - $113.23 |
| Q4 2017 | 239,442 | $30,737 | $113.72 | $106.96 - $120.80 |
| Q3 2017 | 236,057 | $28,232 | $111.47 | $103.95 - $120.75 |
| Q2 2017 | 216,496 | $27,426 | $116.40 | $107.67 - $125.20 |
| Q1 2017 | 56,088 | $6,757 | $113.13 | $100.90 - $126.45 |
| Q1 2014 | 90,000 | $5,981 | $58.15 | $52.40 - $63.33 |