VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,607 Value ($000) $1,417 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 4,700 Value ($000) $1,226 Avg Close $256.02 Range $217.74 - $276.71
Q4 2024
Shares 1,095 Value ($000) $282 Avg Close $266.73 Range $234.41 - $296.11
Q1 2024
Shares 1,898 Value ($000) $518 Avg Close $243.03 Range $215.23 - $273.07
Q3 2023
Shares 2,212 Value ($000) $447 Avg Close $213.74 Range $196.34 - $225.55
Q1 2023
Shares 3,943 Value ($000) $676 Avg Close $173.63 Range $156.49 - $193.25
Q3 2022
Shares 1,987 Value ($000) $313 Avg Close $158.20 Range $133.80 - $175.26
Q4 2021
Shares 1,377 Value ($000) $286 Avg Close $187.39 Range $161.64 - $203.58
Q2 2021
Shares 1,218 Value ($000) $212 Avg Close $172.26 Range $157.23 - $186.92
Q4 2019
Shares 2,324 Value ($000) $335 Avg Close $135.83 Range $124.65 - $144.53
Q2 2019
Shares 1,457 Value ($000) $200 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 2,776 Value ($000) $329 Avg Close $101.79 Range $89.69 - $113.23
Q3 2018
Shares 10,439 Value ($000) $1,161 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 5,829 Value ($000) $752 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 6,574 Value ($000) $751 Avg Close $117.48 Range $102.96 - $131.58
Q4 2016
Shares 1,684 Value ($000) $211 Avg Close $111.71 Range $97.55 - $127.51
Q4 2014
Shares 3,550 Value ($000) $233 Avg Close $57.64 Range $49.39 - $63.08