VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,133 Value ($000) $323 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 867 Value ($000) $267 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 4,384 Value ($000) $1,143 Avg Close $256.02 Range $217.74 - $276.71
Q4 2024
Shares 1,227 Value ($000) $316 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,941 Value ($000) $486 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 2,109 Value ($000) $524 Avg Close $255.31 Range $240.65 - $270.65
Q3 2023
Shares 1,115 Value ($000) $225 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,705 Value ($000) $384 Avg Close $187.93 Range $158.68 - $221.80